> Tipos de cambio de CHF-RWF y RWF-CHF - 2026

Tipos de cambio de CHF-RWF y RWF-CHF - 2026

Tipos de cambio de CHF-RWF y RWF-CHF

Compruebe a continuación los tipos de cambio de CHF-RWF y RWF-CHF para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 CHF = 1857,0048 RWF

1 RWF = 0,0005 CHF

1A 2A 2A

CHF frente a RWFRWF frente a CHF

Jan 2026

Fecha	CHF-RWF	RWF-CHF
01 ene. 2026	1 CHF = 1837.3831 RWF	1 RWF = 0.0005 CHF
02 ene. 2026	1 CHF = 1836.524 RWF	1 RWF = 0.0005 CHF
03 ene. 2026	1 CHF = 1837.9282 RWF	1 RWF = 0.0005 CHF
04 ene. 2026	1 CHF = 1837.9282 RWF	1 RWF = 0.0005 CHF
05 ene. 2026	1 CHF = 1834.9334 RWF	1 RWF = 0.0005 CHF
06 ene. 2026	1 CHF = 1837.2062 RWF	1 RWF = 0.0005 CHF
07 ene. 2026	1 CHF = 1830.7516 RWF	1 RWF = 0.0005 CHF
08 ene. 2026	1 CHF = 1828.0172 RWF	1 RWF = 0.0005 CHF
09 ene. 2026	1 CHF = 1822.3526 RWF	1 RWF = 0.0005 CHF
10 ene. 2026	1 CHF = 1816.6504 RWF	1 RWF = 0.0006 CHF
11 ene. 2026	1 CHF = 1821.5908 RWF	1 RWF = 0.0005 CHF
12 ene. 2026	1 CHF = 1827.5859 RWF	1 RWF = 0.0005 CHF
13 ene. 2026	1 CHF = 1825.26 RWF	1 RWF = 0.0005 CHF
14 ene. 2026	1 CHF = 1821.477 RWF	1 RWF = 0.0005 CHF
15 ene. 2026	1 CHF = 1819.7258 RWF	1 RWF = 0.0005 CHF
16 ene. 2026	1 CHF = 1818.375 RWF	1 RWF = 0.0005 CHF
17 ene. 2026	1 CHF = 1818.2597 RWF	1 RWF = 0.0005 CHF
18 ene. 2026	1 CHF = 1818.7359 RWF	1 RWF = 0.0005 CHF
19 ene. 2026	1 CHF = 1826.128 RWF	1 RWF = 0.0005 CHF
20 ene. 2026	1 CHF = 1844.2939 RWF	1 RWF = 0.0005 CHF
21 ene. 2026	1 CHF = 1846.1479 RWF	1 RWF = 0.0005 CHF
22 ene. 2026	1 CHF = 1840.1465 RWF	1 RWF = 0.0005 CHF
23 ene. 2026	1 CHF = 1844.9281 RWF	1 RWF = 0.0005 CHF
24 ene. 2026	1 CHF = 1855.4878 RWF	1 RWF = 0.0005 CHF
25 ene. 2026	1 CHF = 1842.637 RWF	1 RWF = 0.0005 CHF
26 ene. 2026	1 CHF = 1874.5461 RWF	1 RWF = 0.0005 CHF
27 ene. 2026	1 CHF = 1888.709 RWF	1 RWF = 0.0005 CHF
28 ene. 2026	1 CHF = 1902.1747 RWF	1 RWF = 0.0005 CHF
29 ene. 2026	1 CHF = 1900.0011 RWF	1 RWF = 0.0005 CHF
30 ene. 2026	1 CHF = 1898.8516 RWF	1 RWF = 0.0005 CHF
31 ene. 2026	1 CHF = 1902.9929 RWF	1 RWF = 0.0005 CHF

Feb 2026

Fecha	CHF-RWF	RWF-CHF
01 feb. 2026	1 CHF = 1912.9484 RWF	1 RWF = 0.0005 CHF
02 feb. 2026	1 CHF = 1886.5006 RWF	1 RWF = 0.0005 CHF
03 feb. 2026	1 CHF = 1874.4774 RWF	1 RWF = 0.0005 CHF
04 feb. 2026	1 CHF = 1881.3281 RWF	1 RWF = 0.0005 CHF
05 feb. 2026	1 CHF = 1881.3407 RWF	1 RWF = 0.0005 CHF
06 feb. 2026	1 CHF = 1875.9325 RWF	1 RWF = 0.0005 CHF
07 feb. 2026	1 CHF = 1876.1867 RWF	1 RWF = 0.0005 CHF
08 feb. 2026	1 CHF = 1876.1867 RWF	1 RWF = 0.0005 CHF
09 feb. 2026	1 CHF = 1893.3828 RWF	1 RWF = 0.0005 CHF
10 feb. 2026	1 CHF = 1903.9423 RWF	1 RWF = 0.0005 CHF
11 feb. 2026	1 CHF = 1902.9129 RWF	1 RWF = 0.0005 CHF
12 feb. 2026	1 CHF = 1899.2783 RWF	1 RWF = 0.0005 CHF
13 feb. 2026	1 CHF = 1898.009 RWF	1 RWF = 0.0005 CHF
14 feb. 2026	1 CHF = 1899.5632 RWF	1 RWF = 0.0005 CHF
15 feb. 2026	1 CHF = 1895.3189 RWF	1 RWF = 0.0005 CHF
16 feb. 2026	1 CHF = 1896.5302 RWF	1 RWF = 0.0005 CHF
17 feb. 2026	1 CHF = 1895.234 RWF	1 RWF = 0.0005 CHF
18 feb. 2026	1 CHF = 1895.2913 RWF	1 RWF = 0.0005 CHF
19 feb. 2026	1 CHF = 1886.4536 RWF	1 RWF = 0.0005 CHF
20 feb. 2026	1 CHF = 1881.5037 RWF	1 RWF = 0.0005 CHF
21 feb. 2026	1 CHF = 1878.8053 RWF	1 RWF = 0.0005 CHF
22 feb. 2026	1 CHF = 1878.8053 RWF	1 RWF = 0.0005 CHF
23 feb. 2026	1 CHF = 1879.0343 RWF	1 RWF = 0.0005 CHF
24 feb. 2026	1 CHF = 1887.2756 RWF	1 RWF = 0.0005 CHF
25 feb. 2026	1 CHF = 1884.7354 RWF	1 RWF = 0.0005 CHF
26 feb. 2026	1 CHF = 1883.9738 RWF	1 RWF = 0.0005 CHF
27 feb. 2026	1 CHF = 1892.3273 RWF	1 RWF = 0.0005 CHF
28 feb. 2026	1 CHF = 1895.7379 RWF	1 RWF = 0.0005 CHF

Mar 2026

Fecha	CHF-RWF	RWF-CHF
01 mar. 2026	1 CHF = 1891.4505 RWF	1 RWF = 0.0005 CHF
02 mar. 2026	1 CHF = 1882.3532 RWF	1 RWF = 0.0005 CHF
03 mar. 2026	1 CHF = 1859.2093 RWF	1 RWF = 0.0005 CHF
04 mar. 2026	1 CHF = 1868.0222 RWF	1 RWF = 0.0005 CHF
05 mar. 2026	1 CHF = 1873.4361 RWF	1 RWF = 0.0005 CHF
06 mar. 2026	1 CHF = 1866.8275 RWF	1 RWF = 0.0005 CHF
07 mar. 2026	1 CHF = 1868.3193 RWF	1 RWF = 0.0005 CHF
08 mar. 2026	1 CHF = 1868.3193 RWF	1 RWF = 0.0005 CHF
09 mar. 2026	1 CHF = 1876.3655 RWF	1 RWF = 0.0005 CHF
10 mar. 2026	1 CHF = 1885.3319 RWF	1 RWF = 0.0005 CHF
11 mar. 2026	1 CHF = 1877.0686 RWF	1 RWF = 0.0005 CHF
12 mar. 2026	1 CHF = 1871.0652 RWF	1 RWF = 0.0005 CHF
13 mar. 2026	1 CHF = 1853.5122 RWF	1 RWF = 0.0005 CHF
14 mar. 2026	1 CHF = 1833.2479 RWF	1 RWF = 0.0005 CHF
15 mar. 2026	1 CHF = 1833.2479 RWF	1 RWF = 0.0005 CHF
16 mar. 2026	1 CHF = 1853.1913 RWF	1 RWF = 0.0005 CHF
17 mar. 2026	1 CHF = 1856.5167 RWF	1 RWF = 0.0005 CHF
18 mar. 2026	1 CHF = 1858.5042 RWF	1 RWF = 0.0005 CHF
19 mar. 2026	1 CHF = 1839.0277 RWF	1 RWF = 0.0005 CHF
20 mar. 2026	1 CHF = 1849.9631 RWF	1 RWF = 0.0005 CHF
21 mar. 2026	1 CHF = 1842.2835 RWF	1 RWF = 0.0005 CHF
22 mar. 2026	1 CHF = 1842.2835 RWF	1 RWF = 0.0005 CHF
23 mar. 2026	1 CHF = 1849.4548 RWF	1 RWF = 0.0005 CHF
24 mar. 2026	1 CHF = 1856.3328 RWF	1 RWF = 0.0005 CHF
25 mar. 2026	1 CHF = 1850.979 RWF	1 RWF = 0.0005 CHF
26 mar. 2026	1 CHF = 1839.3286 RWF	1 RWF = 0.0005 CHF
27 mar. 2026	1 CHF = 1832.2463 RWF	1 RWF = 0.0005 CHF
28 mar. 2026	1 CHF = 1829.6283 RWF	1 RWF = 0.0005 CHF
29 mar. 2026	1 CHF = 1830.8359 RWF	1 RWF = 0.0005 CHF
30 mar. 2026	1 CHF = 1831.2869 RWF	1 RWF = 0.0005 CHF
31 mar. 2026	1 CHF = 1825.7259 RWF	1 RWF = 0.0005 CHF

Apr 2026

Fecha	CHF-RWF	RWF-CHF
01 abr. 2026	1 CHF = 1847.9594 RWF	1 RWF = 0.0005 CHF
02 abr. 2026	1 CHF = 1824.6905 RWF	1 RWF = 0.0005 CHF
03 abr. 2026	1 CHF = 1825.2584 RWF	1 RWF = 0.0005 CHF
04 abr. 2026	1 CHF = 1821.8254 RWF	1 RWF = 0.0005 CHF
05 abr. 2026	1 CHF = 1824.3794 RWF	1 RWF = 0.0005 CHF
06 abr. 2026	1 CHF = 1826.3907 RWF	1 RWF = 0.0005 CHF
07 abr. 2026	1 CHF = 1827.2558 RWF	1 RWF = 0.0005 CHF
08 abr. 2026	1 CHF = 1856.6291 RWF	1 RWF = 0.0005 CHF
09 abr. 2026	1 CHF = 1849.832 RWF	1 RWF = 0.0005 CHF
10 abr. 2026	1 CHF = 1850.6663 RWF	1 RWF = 0.0005 CHF
11 abr. 2026	1 CHF = 1847.5936 RWF	1 RWF = 0.0005 CHF
12 abr. 2026	1 CHF = 1846.9769 RWF	1 RWF = 0.0005 CHF
13 abr. 2026	1 CHF = 1852.0256 RWF	1 RWF = 0.0005 CHF
14 abr. 2026	1 CHF = 1876.4966 RWF	1 RWF = 0.0005 CHF
15 abr. 2026	1 CHF = 1871.1266 RWF	1 RWF = 0.0005 CHF
16 abr. 2026	1 CHF = 1868.7351 RWF	1 RWF = 0.0005 CHF
17 abr. 2026	1 CHF = 1866.5704 RWF	1 RWF = 0.0005 CHF
18 abr. 2026	1 CHF = 1872.5476 RWF	1 RWF = 0.0005 CHF
19 abr. 2026	1 CHF = 1872.5476 RWF	1 RWF = 0.0005 CHF
20 abr. 2026	1 CHF = 1875.6386 RWF	1 RWF = 0.0005 CHF
21 abr. 2026	1 CHF = 1874.5978 RWF	1 RWF = 0.0005 CHF
22 abr. 2026	1 CHF = 1870.4946 RWF	1 RWF = 0.0005 CHF
23 abr. 2026	1 CHF = 1868.7614 RWF	1 RWF = 0.0005 CHF
24 abr. 2026	1 CHF = 1860.4347 RWF	1 RWF = 0.0005 CHF
25 abr. 2026	1 CHF = 1859.1189 RWF	1 RWF = 0.0005 CHF
26 abr. 2026	1 CHF = 1853.8302 RWF	1 RWF = 0.0005 CHF
27 abr. 2026	1 CHF = 1869.2992 RWF	1 RWF = 0.0005 CHF
28 abr. 2026	1 CHF = 1847.8403 RWF	1 RWF = 0.0005 CHF
29 abr. 2026	1 CHF = 1857.7574 RWF	1 RWF = 0.0005 CHF
30 abr. 2026	1 CHF = 1862.8044 RWF	1 RWF = 0.0005 CHF

May 2026

Fecha	CHF-RWF	RWF-CHF
01 may. 2026	1 CHF = 1874.3098 RWF	1 RWF = 0.0005 CHF
02 may. 2026	1 CHF = 1867.3417 RWF	1 RWF = 0.0005 CHF
03 may. 2026	1 CHF = 1870.7113 RWF	1 RWF = 0.0005 CHF
04 may. 2026	1 CHF = 1864.8246 RWF	1 RWF = 0.0005 CHF
05 may. 2026	1 CHF = 1866.6507 RWF	1 RWF = 0.0005 CHF
06 may. 2026	1 CHF = 1880.3167 RWF	1 RWF = 0.0005 CHF
07 may. 2026	1 CHF = 1885.4158 RWF	1 RWF = 0.0005 CHF
08 may. 2026	1 CHF = 1883.4569 RWF	1 RWF = 0.0005 CHF
09 may. 2026	1 CHF = 1881.8118 RWF	1 RWF = 0.0005 CHF
10 may. 2026	1 CHF = 1882.2946 RWF	1 RWF = 0.0005 CHF
11 may. 2026	1 CHF = 1878.448 RWF	1 RWF = 0.0005 CHF
12 may. 2026	1 CHF = 1872.3542 RWF	1 RWF = 0.0005 CHF
13 may. 2026	1 CHF = 1876.7331 RWF	1 RWF = 0.0005 CHF
14 may. 2026	1 CHF = 1871.276 RWF	1 RWF = 0.0005 CHF
15 may. 2026	1 CHF = 1860.7291 RWF	1 RWF = 0.0005 CHF
16 may. 2026	1 CHF = 1862.4877 RWF	1 RWF = 0.0005 CHF
17 may. 2026	1 CHF = 1862.4877 RWF	1 RWF = 0.0005 CHF
18 may. 2026	1 CHF = 1863.0504 RWF	1 RWF = 0.0005 CHF
19 may. 2026	1 CHF = 1858.0309 RWF	1 RWF = 0.0005 CHF
20 may. 2026	1 CHF = 1852.0874 RWF	1 RWF = 0.0005 CHF
21 may. 2026	1 CHF = 1861.0263 RWF	1 RWF = 0.0005 CHF
22 may. 2026	1 CHF = 1859.8756 RWF	1 RWF = 0.0005 CHF
23 may. 2026	1 CHF = 1861.4988 RWF	1 RWF = 0.0005 CHF
24 may. 2026	1 CHF = 1861.4988 RWF	1 RWF = 0.0005 CHF
25 may. 2026	1 CHF = 1871.8056 RWF	1 RWF = 0.0005 CHF
26 may. 2026	1 CHF = 1868.7748 RWF	1 RWF = 0.0005 CHF
27 may. 2026	1 CHF = 1865.809 RWF	1 RWF = 0.0005 CHF
28 may. 2026	1 CHF = 1860.8485 RWF	1 RWF = 0.0005 CHF
29 may. 2026	1 CHF = 1875.9165 RWF	1 RWF = 0.0005 CHF
30 may. 2026	1 CHF = 1872.8017 RWF	1 RWF = 0.0005 CHF
31 may. 2026	1 CHF = 1872.3143 RWF	1 RWF = 0.0005 CHF

Jun 2026

Fecha	CHF-RWF	RWF-CHF
01 jun. 2026	1 CHF = 1873.3029 RWF	1 RWF = 0.0005 CHF
02 jun. 2026	1 CHF = 1864.2632 RWF	1 RWF = 0.0005 CHF
03 jun. 2026	1 CHF = 1851.9447 RWF	1 RWF = 0.0005 CHF

Jul 2026

Fecha	CHF-RWF	RWF-CHF
01 jul. 2026	1 CHF = 1809.9936 RWF	1 RWF = 0.0006 CHF
02 jul. 2026	1 CHF = 1816.9868 RWF	1 RWF = 0.0006 CHF
03 jul. 2026	1 CHF = 1822.3605 RWF	1 RWF = 0.0005 CHF
04 jul. 2026	1 CHF = 1823.4841 RWF	1 RWF = 0.0005 CHF
05 jul. 2026	1 CHF = 1828.195 RWF	1 RWF = 0.0005 CHF
06 jul. 2026	1 CHF = 1818.9125 RWF	1 RWF = 0.0005 CHF
07 jul. 2026	1 CHF = 1817.2454 RWF	1 RWF = 0.0006 CHF
08 jul. 2026	1 CHF = 1817.7633 RWF	1 RWF = 0.0006 CHF
09 jul. 2026	1 CHF = 1821.0315 RWF	1 RWF = 0.0005 CHF
10 jul. 2026	1 CHF = 1820.9891 RWF	1 RWF = 0.0005 CHF
11 jul. 2026	1 CHF = 1812.4189 RWF	1 RWF = 0.0006 CHF
12 jul. 2026	1 CHF = 1819.2284 RWF	1 RWF = 0.0005 CHF
13 jul. 2026	1 CHF = 1820.7216 RWF	1 RWF = 0.0005 CHF
14 jul. 2026	1 CHF = 1821.7903 RWF	1 RWF = 0.0005 CHF
15 jul. 2026	1 CHF = 1813.3437 RWF	1 RWF = 0.0006 CHF
16 jul. 2026	1 CHF = 1822.3655 RWF	1 RWF = 0.0005 CHF
17 jul. 2026	1 CHF = 1823.6503 RWF	1 RWF = 0.0005 CHF
18 jul. 2026	1 CHF = 1822.6741 RWF	1 RWF = 0.0005 CHF

Información sobre tipos de cambio deCHF-RWF y RWF-CHF

Franco Suizo (CHF) es la divisa utilizada en Suiza. Ruanda Franco (RWF) es la divisa utilizada en Ruanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suiza y Ruanda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias