> Tipos de cambio de CHF-SAR y SAR-CHF - 2025

Tipos de cambio de CHF-SAR y SAR-CHF - 2025

Tipos de cambio de CHF-SAR y SAR-CHF

Compruebe a continuación los tipos de cambio de CHF-SAR y SAR-CHF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CHF = 4,3062 SAR

1 SAR = 0,2322 CHF

1A 2A 2A

CHF frente a SARSAR frente a CHF

Jan 2025

Fecha	CHF-SAR	SAR-CHF
01 ene. 2025	1 CHF = 4.1589 SAR	1 SAR = 0.2404 CHF
02 ene. 2025	1 CHF = 4.1366 SAR	1 SAR = 0.2417 CHF
03 ene. 2025	1 CHF = 4.1313 SAR	1 SAR = 0.2421 CHF
04 ene. 2025	1 CHF = 4.1332 SAR	1 SAR = 0.2419 CHF
05 ene. 2025	1 CHF = 4.1332 SAR	1 SAR = 0.2419 CHF
06 ene. 2025	1 CHF = 4.1643 SAR	1 SAR = 0.2401 CHF
07 ene. 2025	1 CHF = 4.1382 SAR	1 SAR = 0.2417 CHF
08 ene. 2025	1 CHF = 4.1162 SAR	1 SAR = 0.2429 CHF
09 ene. 2025	1 CHF = 4.1161 SAR	1 SAR = 0.243 CHF
10 ene. 2025	1 CHF = 4.1096 SAR	1 SAR = 0.2433 CHF
11 ene. 2025	1 CHF = 4.0957 SAR	1 SAR = 0.2442 CHF
12 ene. 2025	1 CHF = 4.0957 SAR	1 SAR = 0.2442 CHF
13 ene. 2025	1 CHF = 4.0979 SAR	1 SAR = 0.244 CHF
14 ene. 2025	1 CHF = 4.0941 SAR	1 SAR = 0.2443 CHF
15 ene. 2025	1 CHF = 4.1158 SAR	1 SAR = 0.243 CHF
16 ene. 2025	1 CHF = 4.1133 SAR	1 SAR = 0.2431 CHF
17 ene. 2025	1 CHF = 4.1125 SAR	1 SAR = 0.2432 CHF
18 ene. 2025	1 CHF = 4.1021 SAR	1 SAR = 0.2438 CHF
19 ene. 2025	1 CHF = 4.0987 SAR	1 SAR = 0.244 CHF
20 ene. 2025	1 CHF = 4.1086 SAR	1 SAR = 0.2434 CHF
21 ene. 2025	1 CHF = 4.1198 SAR	1 SAR = 0.2427 CHF
22 ene. 2025	1 CHF = 4.1449 SAR	1 SAR = 0.2413 CHF
23 ene. 2025	1 CHF = 4.1342 SAR	1 SAR = 0.2419 CHF
24 ene. 2025	1 CHF = 4.1376 SAR	1 SAR = 0.2417 CHF
25 ene. 2025	1 CHF = 4.1422 SAR	1 SAR = 0.2414 CHF
26 ene. 2025	1 CHF = 4.1421 SAR	1 SAR = 0.2414 CHF
27 ene. 2025	1 CHF = 4.1755 SAR	1 SAR = 0.2395 CHF
28 ene. 2025	1 CHF = 4.1407 SAR	1 SAR = 0.2415 CHF
29 ene. 2025	1 CHF = 4.137 SAR	1 SAR = 0.2417 CHF
30 ene. 2025	1 CHF = 4.1321 SAR	1 SAR = 0.242 CHF
31 ene. 2025	1 CHF = 4.1191 SAR	1 SAR = 0.2428 CHF

Feb 2025

Fecha	CHF-SAR	SAR-CHF
01 feb. 2025	1 CHF = 4.1179 SAR	1 SAR = 0.2428 CHF
02 feb. 2025	1 CHF = 4.1158 SAR	1 SAR = 0.243 CHF
03 feb. 2025	1 CHF = 4.1037 SAR	1 SAR = 0.2437 CHF
04 feb. 2025	1 CHF = 4.1246 SAR	1 SAR = 0.2424 CHF
05 feb. 2025	1 CHF = 4.1585 SAR	1 SAR = 0.2405 CHF
06 feb. 2025	1 CHF = 4.144 SAR	1 SAR = 0.2413 CHF
07 feb. 2025	1 CHF = 4.1348 SAR	1 SAR = 0.2418 CHF
08 feb. 2025	1 CHF = 4.1219 SAR	1 SAR = 0.2426 CHF
09 feb. 2025	1 CHF = 4.1219 SAR	1 SAR = 0.2426 CHF
10 feb. 2025	1 CHF = 4.1183 SAR	1 SAR = 0.2428 CHF
11 feb. 2025	1 CHF = 4.1073 SAR	1 SAR = 0.2435 CHF
12 feb. 2025	1 CHF = 4.1164 SAR	1 SAR = 0.2429 CHF
13 feb. 2025	1 CHF = 4.1333 SAR	1 SAR = 0.2419 CHF
14 feb. 2025	1 CHF = 4.1609 SAR	1 SAR = 0.2403 CHF
15 feb. 2025	1 CHF = 4.1722 SAR	1 SAR = 0.2397 CHF
16 feb. 2025	1 CHF = 4.1683 SAR	1 SAR = 0.2399 CHF
17 feb. 2025	1 CHF = 4.1614 SAR	1 SAR = 0.2403 CHF
18 feb. 2025	1 CHF = 4.1604 SAR	1 SAR = 0.2404 CHF
19 feb. 2025	1 CHF = 4.1443 SAR	1 SAR = 0.2413 CHF
20 feb. 2025	1 CHF = 4.1566 SAR	1 SAR = 0.2406 CHF
21 feb. 2025	1 CHF = 4.1696 SAR	1 SAR = 0.2398 CHF
22 feb. 2025	1 CHF = 4.1767 SAR	1 SAR = 0.2394 CHF
23 feb. 2025	1 CHF = 4.1762 SAR	1 SAR = 0.2395 CHF
24 feb. 2025	1 CHF = 4.1683 SAR	1 SAR = 0.2399 CHF
25 feb. 2025	1 CHF = 4.193 SAR	1 SAR = 0.2385 CHF
26 feb. 2025	1 CHF = 4.1874 SAR	1 SAR = 0.2388 CHF
27 feb. 2025	1 CHF = 4.1782 SAR	1 SAR = 0.2393 CHF
28 feb. 2025	1 CHF = 4.1569 SAR	1 SAR = 0.2406 CHF

Mar 2025

Fecha	CHF-SAR	SAR-CHF
01 mar. 2025	1 CHF = 4.1518 SAR	1 SAR = 0.2409 CHF
02 mar. 2025	1 CHF = 4.1534 SAR	1 SAR = 0.2408 CHF
03 mar. 2025	1 CHF = 4.1635 SAR	1 SAR = 0.2402 CHF
04 mar. 2025	1 CHF = 4.224 SAR	1 SAR = 0.2367 CHF
05 mar. 2025	1 CHF = 4.2227 SAR	1 SAR = 0.2368 CHF
06 mar. 2025	1 CHF = 4.2321 SAR	1 SAR = 0.2363 CHF
07 mar. 2025	1 CHF = 4.2644 SAR	1 SAR = 0.2345 CHF
08 mar. 2025	1 CHF = 4.2577 SAR	1 SAR = 0.2349 CHF
09 mar. 2025	1 CHF = 4.2592 SAR	1 SAR = 0.2348 CHF
10 mar. 2025	1 CHF = 4.274 SAR	1 SAR = 0.234 CHF
11 mar. 2025	1 CHF = 4.2608 SAR	1 SAR = 0.2347 CHF
12 mar. 2025	1 CHF = 4.25 SAR	1 SAR = 0.2353 CHF
13 mar. 2025	1 CHF = 4.2523 SAR	1 SAR = 0.2352 CHF
14 mar. 2025	1 CHF = 4.238 SAR	1 SAR = 0.236 CHF
15 mar. 2025	1 CHF = 4.2499 SAR	1 SAR = 0.2353 CHF
16 mar. 2025	1 CHF = 4.2485 SAR	1 SAR = 0.2354 CHF
17 mar. 2025	1 CHF = 4.2483 SAR	1 SAR = 0.2354 CHF
18 mar. 2025	1 CHF = 4.2591 SAR	1 SAR = 0.2348 CHF
19 mar. 2025	1 CHF = 4.2676 SAR	1 SAR = 0.2343 CHF
20 mar. 2025	1 CHF = 4.2462 SAR	1 SAR = 0.2355 CHF
21 mar. 2025	1 CHF = 4.2561 SAR	1 SAR = 0.235 CHF
22 mar. 2025	1 CHF = 4.2436 SAR	1 SAR = 0.2356 CHF
23 mar. 2025	1 CHF = 4.2427 SAR	1 SAR = 0.2357 CHF
24 mar. 2025	1 CHF = 4.2511 SAR	1 SAR = 0.2352 CHF
25 mar. 2025	1 CHF = 4.2544 SAR	1 SAR = 0.2351 CHF
26 mar. 2025	1 CHF = 4.2449 SAR	1 SAR = 0.2356 CHF
27 mar. 2025	1 CHF = 4.2475 SAR	1 SAR = 0.2354 CHF
28 mar. 2025	1 CHF = 4.2504 SAR	1 SAR = 0.2353 CHF
29 mar. 2025	1 CHF = 4.2581 SAR	1 SAR = 0.2348 CHF
30 mar. 2025	1 CHF = 4.2581 SAR	1 SAR = 0.2348 CHF
31 mar. 2025	1 CHF = 4.2581 SAR	1 SAR = 0.2348 CHF

Apr 2025

Fecha	CHF-SAR	SAR-CHF
01 abr. 2025	1 CHF = 4.25 SAR	1 SAR = 0.2353 CHF
02 abr. 2025	1 CHF = 4.2475 SAR	1 SAR = 0.2354 CHF
03 abr. 2025	1 CHF = 4.3592 SAR	1 SAR = 0.2294 CHF
04 abr. 2025	1 CHF = 4.4152 SAR	1 SAR = 0.2265 CHF
05 abr. 2025	1 CHF = 4.3554 SAR	1 SAR = 0.2296 CHF
06 abr. 2025	1 CHF = 4.3545 SAR	1 SAR = 0.2296 CHF
07 abr. 2025	1 CHF = 4.389 SAR	1 SAR = 0.2278 CHF
08 abr. 2025	1 CHF = 4.3851 SAR	1 SAR = 0.228 CHF
09 abr. 2025	1 CHF = 4.4749 SAR	1 SAR = 0.2235 CHF
10 abr. 2025	1 CHF = 4.4552 SAR	1 SAR = 0.2245 CHF
11 abr. 2025	1 CHF = 4.5958 SAR	1 SAR = 0.2176 CHF
12 abr. 2025	1 CHF = 4.6023 SAR	1 SAR = 0.2173 CHF
13 abr. 2025	1 CHF = 4.599 SAR	1 SAR = 0.2174 CHF
14 abr. 2025	1 CHF = 4.5822 SAR	1 SAR = 0.2182 CHF
15 abr. 2025	1 CHF = 4.5972 SAR	1 SAR = 0.2175 CHF
16 abr. 2025	1 CHF = 4.5903 SAR	1 SAR = 0.2178 CHF
17 abr. 2025	1 CHF = 4.5879 SAR	1 SAR = 0.218 CHF
18 abr. 2025	1 CHF = 4.5843 SAR	1 SAR = 0.2181 CHF
19 abr. 2025	1 CHF = 4.5843 SAR	1 SAR = 0.2181 CHF
20 abr. 2025	1 CHF = 4.5843 SAR	1 SAR = 0.2181 CHF
21 abr. 2025	1 CHF = 4.5843 SAR	1 SAR = 0.2181 CHF
22 abr. 2025	1 CHF = 4.6192 SAR	1 SAR = 0.2165 CHF
23 abr. 2025	1 CHF = 4.5642 SAR	1 SAR = 0.2191 CHF
24 abr. 2025	1 CHF = 4.5431 SAR	1 SAR = 0.2201 CHF
25 abr. 2025	1 CHF = 4.5267 SAR	1 SAR = 0.2209 CHF
26 abr. 2025	1 CHF = 4.5294 SAR	1 SAR = 0.2208 CHF
27 abr. 2025	1 CHF = 4.5294 SAR	1 SAR = 0.2208 CHF
28 abr. 2025	1 CHF = 4.5254 SAR	1 SAR = 0.221 CHF
29 abr. 2025	1 CHF = 4.5434 SAR	1 SAR = 0.2201 CHF
30 abr. 2025	1 CHF = 4.5464 SAR	1 SAR = 0.22 CHF

May 2025

Fecha	CHF-SAR	SAR-CHF
01 may. 2025	1 CHF = 4.5366 SAR	1 SAR = 0.2204 CHF
02 may. 2025	1 CHF = 4.5521 SAR	1 SAR = 0.2197 CHF
03 may. 2025	1 CHF = 4.5369 SAR	1 SAR = 0.2204 CHF
04 may. 2025	1 CHF = 4.5343 SAR	1 SAR = 0.2205 CHF
05 may. 2025	1 CHF = 4.555 SAR	1 SAR = 0.2195 CHF
06 may. 2025	1 CHF = 4.5483 SAR	1 SAR = 0.2199 CHF
07 may. 2025	1 CHF = 4.5535 SAR	1 SAR = 0.2196 CHF
08 may. 2025	1 CHF = 4.5428 SAR	1 SAR = 0.2201 CHF
09 may. 2025	1 CHF = 4.5123 SAR	1 SAR = 0.2216 CHF
10 may. 2025	1 CHF = 4.5098 SAR	1 SAR = 0.2217 CHF
11 may. 2025	1 CHF = 4.508 SAR	1 SAR = 0.2218 CHF
12 may. 2025	1 CHF = 4.4437 SAR	1 SAR = 0.225 CHF
13 may. 2025	1 CHF = 4.4558 SAR	1 SAR = 0.2244 CHF
14 may. 2025	1 CHF = 4.4861 SAR	1 SAR = 0.2229 CHF
15 may. 2025	1 CHF = 4.4725 SAR	1 SAR = 0.2236 CHF
16 may. 2025	1 CHF = 4.4823 SAR	1 SAR = 0.2231 CHF
17 may. 2025	1 CHF = 4.4761 SAR	1 SAR = 0.2234 CHF
18 may. 2025	1 CHF = 4.4761 SAR	1 SAR = 0.2234 CHF
19 may. 2025	1 CHF = 4.5003 SAR	1 SAR = 0.2222 CHF
20 may. 2025	1 CHF = 4.502 SAR	1 SAR = 0.2221 CHF
21 may. 2025	1 CHF = 4.5476 SAR	1 SAR = 0.2199 CHF
22 may. 2025	1 CHF = 4.5388 SAR	1 SAR = 0.2203 CHF
23 may. 2025	1 CHF = 4.5453 SAR	1 SAR = 0.22 CHF
24 may. 2025	1 CHF = 4.5658 SAR	1 SAR = 0.219 CHF
25 may. 2025	1 CHF = 4.5658 SAR	1 SAR = 0.219 CHF
26 may. 2025	1 CHF = 4.5615 SAR	1 SAR = 0.2192 CHF
27 may. 2025	1 CHF = 4.5359 SAR	1 SAR = 0.2205 CHF
28 may. 2025	1 CHF = 4.5337 SAR	1 SAR = 0.2206 CHF
29 may. 2025	1 CHF = 4.532 SAR	1 SAR = 0.2207 CHF
30 may. 2025	1 CHF = 4.5529 SAR	1 SAR = 0.2196 CHF
31 may. 2025	1 CHF = 4.5642 SAR	1 SAR = 0.2191 CHF

Jun 2025

Fecha	CHF-SAR	SAR-CHF
01 jun. 2025	1 CHF = 4.568 SAR	1 SAR = 0.2189 CHF
02 jun. 2025	1 CHF = 4.5704 SAR	1 SAR = 0.2188 CHF

Información sobre tipos de cambio deCHF-SAR y SAR-CHF

Franco Suizo (CHF) es la divisa utilizada en Suiza. Riyal Saudí (SAR) es la divisa utilizada en Arabia Saudí. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suiza y Arabia Saudí, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias