currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CHF-SAR y SAR-CHF - 2026

Tipos de cambio de CHF-SAR y SAR-CHF - 2026

Tipos de cambio de CHF-SAR y SAR-CHF

Compruebe a continuación los tipos de cambio de CHF-SAR y SAR-CHF para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CHF = 4,7796 SAR
1 SAR = 0,2092 CHF
1A 2A 2A

Jan 2026

FechaCHF-SARSAR-CHF
01 ene. 2026 1 CHF = 4.7261 SAR 1 SAR = 0.2116 CHF
02 ene. 2026 1 CHF = 4.73 SAR 1 SAR = 0.2114 CHF
03 ene. 2026 1 CHF = 4.7361 SAR 1 SAR = 0.2111 CHF
04 ene. 2026 1 CHF = 4.7361 SAR 1 SAR = 0.2111 CHF
05 ene. 2026 1 CHF = 4.7217 SAR 1 SAR = 0.2118 CHF
06 ene. 2026 1 CHF = 4.7293 SAR 1 SAR = 0.2114 CHF
07 ene. 2026 1 CHF = 4.7079 SAR 1 SAR = 0.2124 CHF
08 ene. 2026 1 CHF = 4.7017 SAR 1 SAR = 0.2127 CHF
09 ene. 2026 1 CHF = 4.688 SAR 1 SAR = 0.2133 CHF
10 ene. 2026 1 CHF = 4.6825 SAR 1 SAR = 0.2136 CHF
11 ene. 2026 1 CHF = 4.6829 SAR 1 SAR = 0.2135 CHF
12 ene. 2026 1 CHF = 4.7026 SAR 1 SAR = 0.2126 CHF
13 ene. 2026 1 CHF = 4.6944 SAR 1 SAR = 0.213 CHF
14 ene. 2026 1 CHF = 4.6851 SAR 1 SAR = 0.2134 CHF
15 ene. 2026 1 CHF = 4.6812 SAR 1 SAR = 0.2136 CHF
16 ene. 2026 1 CHF = 4.6772 SAR 1 SAR = 0.2138 CHF
17 ene. 2026 1 CHF = 4.6702 SAR 1 SAR = 0.2141 CHF
18 ene. 2026 1 CHF = 4.6715 SAR 1 SAR = 0.2141 CHF
19 ene. 2026 1 CHF = 4.6968 SAR 1 SAR = 0.2129 CHF
20 ene. 2026 1 CHF = 4.7443 SAR 1 SAR = 0.2108 CHF
21 ene. 2026 1 CHF = 4.7492 SAR 1 SAR = 0.2106 CHF
22 ene. 2026 1 CHF = 4.7327 SAR 1 SAR = 0.2113 CHF
23 ene. 2026 1 CHF = 4.7441 SAR 1 SAR = 0.2108 CHF
24 ene. 2026 1 CHF = 4.8064 SAR 1 SAR = 0.2081 CHF
25 ene. 2026 1 CHF = 4.7731 SAR 1 SAR = 0.2095 CHF
26 ene. 2026 1 CHF = 4.8174 SAR 1 SAR = 0.2076 CHF
27 ene. 2026 1 CHF = 4.8604 SAR 1 SAR = 0.2057 CHF
28 ene. 2026 1 CHF = 4.8918 SAR 1 SAR = 0.2044 CHF
29 ene. 2026 1 CHF = 4.8812 SAR 1 SAR = 0.2049 CHF
30 ene. 2026 1 CHF = 4.8818 SAR 1 SAR = 0.2048 CHF
31 ene. 2026 1 CHF = 4.8549 SAR 1 SAR = 0.206 CHF

Feb 2026

FechaCHF-SARSAR-CHF
01 feb. 2026 1 CHF = 4.88 SAR 1 SAR = 0.2049 CHF
02 feb. 2026 1 CHF = 4.8337 SAR 1 SAR = 0.2069 CHF
03 feb. 2026 1 CHF = 4.819 SAR 1 SAR = 0.2075 CHF
04 feb. 2026 1 CHF = 4.8365 SAR 1 SAR = 0.2068 CHF
05 feb. 2026 1 CHF = 4.8324 SAR 1 SAR = 0.2069 CHF
06 feb. 2026 1 CHF = 4.82 SAR 1 SAR = 0.2075 CHF
07 feb. 2026 1 CHF = 4.8343 SAR 1 SAR = 0.2069 CHF
08 feb. 2026 1 CHF = 4.833 SAR 1 SAR = 0.2069 CHF
09 feb. 2026 1 CHF = 4.8668 SAR 1 SAR = 0.2055 CHF
10 feb. 2026 1 CHF = 4.8927 SAR 1 SAR = 0.2044 CHF
11 feb. 2026 1 CHF = 4.8872 SAR 1 SAR = 0.2046 CHF
12 feb. 2026 1 CHF = 4.8775 SAR 1 SAR = 0.205 CHF
13 feb. 2026 1 CHF = 4.8752 SAR 1 SAR = 0.2051 CHF
14 feb. 2026 1 CHF = 4.8832 SAR 1 SAR = 0.2048 CHF
15 feb. 2026 1 CHF = 4.8723 SAR 1 SAR = 0.2052 CHF
16 feb. 2026 1 CHF = 4.8685 SAR 1 SAR = 0.2054 CHF
17 feb. 2026 1 CHF = 4.8668 SAR 1 SAR = 0.2055 CHF
18 feb. 2026 1 CHF = 4.8687 SAR 1 SAR = 0.2054 CHF
19 feb. 2026 1 CHF = 4.8423 SAR 1 SAR = 0.2065 CHF
20 feb. 2026 1 CHF = 4.8322 SAR 1 SAR = 0.2069 CHF
21 feb. 2026 1 CHF = 4.8367 SAR 1 SAR = 0.2068 CHF
22 feb. 2026 1 CHF = 4.8367 SAR 1 SAR = 0.2068 CHF
23 feb. 2026 1 CHF = 4.8327 SAR 1 SAR = 0.2069 CHF
24 feb. 2026 1 CHF = 4.8434 SAR 1 SAR = 0.2065 CHF
25 feb. 2026 1 CHF = 4.8425 SAR 1 SAR = 0.2065 CHF
26 feb. 2026 1 CHF = 4.8475 SAR 1 SAR = 0.2063 CHF
27 feb. 2026 1 CHF = 4.8607 SAR 1 SAR = 0.2057 CHF
28 feb. 2026 1 CHF = 4.8733 SAR 1 SAR = 0.2052 CHF

Mar 2026

FechaCHF-SARSAR-CHF
01 mar. 2026 1 CHF = 4.86 SAR 1 SAR = 0.2058 CHF
02 mar. 2026 1 CHF = 4.8291 SAR 1 SAR = 0.2071 CHF
03 mar. 2026 1 CHF = 4.7761 SAR 1 SAR = 0.2094 CHF
04 mar. 2026 1 CHF = 4.8127 SAR 1 SAR = 0.2078 CHF
05 mar. 2026 1 CHF = 4.8118 SAR 1 SAR = 0.2078 CHF
06 mar. 2026 1 CHF = 4.8033 SAR 1 SAR = 0.2082 CHF
07 mar. 2026 1 CHF = 4.8413 SAR 1 SAR = 0.2066 CHF
08 mar. 2026 1 CHF = 4.8413 SAR 1 SAR = 0.2066 CHF
09 mar. 2026 1 CHF = 4.8181 SAR 1 SAR = 0.2076 CHF
10 mar. 2026 1 CHF = 4.836 SAR 1 SAR = 0.2068 CHF
11 mar. 2026 1 CHF = 4.8206 SAR 1 SAR = 0.2074 CHF
12 mar. 2026 1 CHF = 4.7971 SAR 1 SAR = 0.2085 CHF
13 mar. 2026 1 CHF = 4.7642 SAR 1 SAR = 0.2099 CHF
14 mar. 2026 1 CHF = 4.715 SAR 1 SAR = 0.2121 CHF
15 mar. 2026 1 CHF = 4.715 SAR 1 SAR = 0.2121 CHF
16 mar. 2026 1 CHF = 4.7661 SAR 1 SAR = 0.2098 CHF
17 mar. 2026 1 CHF = 4.7705 SAR 1 SAR = 0.2096 CHF
18 mar. 2026 1 CHF = 4.774 SAR 1 SAR = 0.2095 CHF
19 mar. 2026 1 CHF = 4.7274 SAR 1 SAR = 0.2115 CHF
20 mar. 2026 1 CHF = 4.7756 SAR 1 SAR = 0.2094 CHF
21 mar. 2026 1 CHF = 4.7621 SAR 1 SAR = 0.21 CHF
22 mar. 2026 1 CHF = 4.7621 SAR 1 SAR = 0.21 CHF
23 mar. 2026 1 CHF = 4.7558 SAR 1 SAR = 0.2103 CHF
24 mar. 2026 1 CHF = 4.7618 SAR 1 SAR = 0.21 CHF
25 mar. 2026 1 CHF = 4.7529 SAR 1 SAR = 0.2104 CHF
26 mar. 2026 1 CHF = 4.7284 SAR 1 SAR = 0.2115 CHF
27 mar. 2026 1 CHF = 4.7077 SAR 1 SAR = 0.2124 CHF
28 mar. 2026 1 CHF = 4.6991 SAR 1 SAR = 0.2128 CHF
29 mar. 2026 1 CHF = 4.7203 SAR 1 SAR = 0.2118 CHF
30 mar. 2026 1 CHF = 4.6964 SAR 1 SAR = 0.2129 CHF
31 mar. 2026 1 CHF = 4.6941 SAR 1 SAR = 0.213 CHF

Apr 2026

FechaCHF-SARSAR-CHF
01 abr. 2026 1 CHF = 4.7403 SAR 1 SAR = 0.211 CHF
02 abr. 2026 1 CHF = 4.6891 SAR 1 SAR = 0.2133 CHF
03 abr. 2026 1 CHF = 4.7024 SAR 1 SAR = 0.2127 CHF
04 abr. 2026 1 CHF = 4.6936 SAR 1 SAR = 0.2131 CHF
05 abr. 2026 1 CHF = 4.7005 SAR 1 SAR = 0.2127 CHF
06 abr. 2026 1 CHF = 4.7057 SAR 1 SAR = 0.2125 CHF
07 abr. 2026 1 CHF = 4.6969 SAR 1 SAR = 0.2129 CHF
08 abr. 2026 1 CHF = 4.7619 SAR 1 SAR = 0.21 CHF
09 abr. 2026 1 CHF = 4.7449 SAR 1 SAR = 0.2108 CHF
10 abr. 2026 1 CHF = 4.758 SAR 1 SAR = 0.2102 CHF
11 abr. 2026 1 CHF = 4.756 SAR 1 SAR = 0.2103 CHF
12 abr. 2026 1 CHF = 4.7477 SAR 1 SAR = 0.2106 CHF
13 abr. 2026 1 CHF = 4.7482 SAR 1 SAR = 0.2106 CHF
14 abr. 2026 1 CHF = 4.8101 SAR 1 SAR = 0.2079 CHF
15 abr. 2026 1 CHF = 4.7936 SAR 1 SAR = 0.2086 CHF
16 abr. 2026 1 CHF = 4.7892 SAR 1 SAR = 0.2088 CHF
17 abr. 2026 1 CHF = 4.793 SAR 1 SAR = 0.2086 CHF
18 abr. 2026 1 CHF = 4.8149 SAR 1 SAR = 0.2077 CHF

Información sobre tipos de cambio deCHF-SAR y SAR-CHF

Franco Suizo (CHF) es la divisa utilizada en Suiza. Riyal Saudí (SAR) es la divisa utilizada en Arabia Saudí. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suiza y Arabia Saudí, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats