> Tipos de cambio de CHF-SCR y SCR-CHF - 2025

Tipos de cambio de CHF-SCR y SCR-CHF - 2025

Tipos de cambio de CHF-SCR y SCR-CHF

Compruebe a continuación los tipos de cambio de CHF-SCR y SCR-CHF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CHF = 16,855 SCR

1 SCR = 0,0593 CHF

1A 2A 2A

CHF frente a SCRSCR frente a CHF

Jan 2025

Fecha	CHF-SCR	SCR-CHF
01 ene. 2025	1 CHF = 15.7645 SCR	1 SCR = 0.0634 CHF
02 ene. 2025	1 CHF = 15.5955 SCR	1 SCR = 0.0641 CHF
03 ene. 2025	1 CHF = 15.6152 SCR	1 SCR = 0.064 CHF
04 ene. 2025	1 CHF = 15.5866 SCR	1 SCR = 0.0642 CHF
05 ene. 2025	1 CHF = 15.5866 SCR	1 SCR = 0.0642 CHF
06 ene. 2025	1 CHF = 15.7041 SCR	1 SCR = 0.0637 CHF
07 ene. 2025	1 CHF = 15.6088 SCR	1 SCR = 0.0641 CHF
08 ene. 2025	1 CHF = 15.6582 SCR	1 SCR = 0.0639 CHF
09 ene. 2025	1 CHF = 15.5251 SCR	1 SCR = 0.0644 CHF
10 ene. 2025	1 CHF = 15.6284 SCR	1 SCR = 0.064 CHF
11 ene. 2025	1 CHF = 15.6703 SCR	1 SCR = 0.0638 CHF
12 ene. 2025	1 CHF = 15.6703 SCR	1 SCR = 0.0638 CHF
13 ene. 2025	1 CHF = 15.6947 SCR	1 SCR = 0.0637 CHF
14 ene. 2025	1 CHF = 15.7857 SCR	1 SCR = 0.0633 CHF
15 ene. 2025	1 CHF = 15.7426 SCR	1 SCR = 0.0635 CHF
16 ene. 2025	1 CHF = 15.8309 SCR	1 SCR = 0.0632 CHF
17 ene. 2025	1 CHF = 15.636 SCR	1 SCR = 0.064 CHF
18 ene. 2025	1 CHF = 16.401 SCR	1 SCR = 0.061 CHF
19 ene. 2025	1 CHF = 16.4454 SCR	1 SCR = 0.0608 CHF
20 ene. 2025	1 CHF = 15.719 SCR	1 SCR = 0.0636 CHF
21 ene. 2025	1 CHF = 15.6668 SCR	1 SCR = 0.0638 CHF
22 ene. 2025	1 CHF = 16.1484 SCR	1 SCR = 0.0619 CHF
23 ene. 2025	1 CHF = 15.7542 SCR	1 SCR = 0.0635 CHF
24 ene. 2025	1 CHF = 15.7373 SCR	1 SCR = 0.0635 CHF
25 ene. 2025	1 CHF = 15.8205 SCR	1 SCR = 0.0632 CHF
26 ene. 2025	1 CHF = 15.8351 SCR	1 SCR = 0.0632 CHF
27 ene. 2025	1 CHF = 15.9615 SCR	1 SCR = 0.0627 CHF
28 ene. 2025	1 CHF = 15.9375 SCR	1 SCR = 0.0627 CHF
29 ene. 2025	1 CHF = 15.7373 SCR	1 SCR = 0.0635 CHF
30 ene. 2025	1 CHF = 15.7532 SCR	1 SCR = 0.0635 CHF
31 ene. 2025	1 CHF = 15.7758 SCR	1 SCR = 0.0634 CHF

Feb 2025

Fecha	CHF-SCR	SCR-CHF
01 feb. 2025	1 CHF = 16.4851 SCR	1 SCR = 0.0607 CHF
02 feb. 2025	1 CHF = 15.738 SCR	1 SCR = 0.0635 CHF
03 feb. 2025	1 CHF = 15.8167 SCR	1 SCR = 0.0632 CHF
04 feb. 2025	1 CHF = 15.7619 SCR	1 SCR = 0.0634 CHF
05 feb. 2025	1 CHF = 16.0162 SCR	1 SCR = 0.0624 CHF
06 feb. 2025	1 CHF = 15.896 SCR	1 SCR = 0.0629 CHF
07 feb. 2025	1 CHF = 15.7855 SCR	1 SCR = 0.0633 CHF
08 feb. 2025	1 CHF = 16.5887 SCR	1 SCR = 0.0603 CHF
09 feb. 2025	1 CHF = 16.5887 SCR	1 SCR = 0.0603 CHF
10 feb. 2025	1 CHF = 15.7242 SCR	1 SCR = 0.0636 CHF
11 feb. 2025	1 CHF = 15.6829 SCR	1 SCR = 0.0638 CHF
12 feb. 2025	1 CHF = 15.8641 SCR	1 SCR = 0.063 CHF
13 feb. 2025	1 CHF = 15.8419 SCR	1 SCR = 0.0631 CHF
14 feb. 2025	1 CHF = 16.0355 SCR	1 SCR = 0.0624 CHF
15 feb. 2025	1 CHF = 15.9967 SCR	1 SCR = 0.0625 CHF
16 feb. 2025	1 CHF = 15.9821 SCR	1 SCR = 0.0626 CHF
17 feb. 2025	1 CHF = 15.9658 SCR	1 SCR = 0.0626 CHF
18 feb. 2025	1 CHF = 16.0426 SCR	1 SCR = 0.0623 CHF
19 feb. 2025	1 CHF = 15.8856 SCR	1 SCR = 0.063 CHF
20 feb. 2025	1 CHF = 16.0006 SCR	1 SCR = 0.0625 CHF
21 feb. 2025	1 CHF = 15.9961 SCR	1 SCR = 0.0625 CHF
22 feb. 2025	1 CHF = 16.0234 SCR	1 SCR = 0.0624 CHF
23 feb. 2025	1 CHF = 16.0215 SCR	1 SCR = 0.0624 CHF
24 feb. 2025	1 CHF = 15.9914 SCR	1 SCR = 0.0625 CHF
25 feb. 2025	1 CHF = 16.1272 SCR	1 SCR = 0.062 CHF
26 feb. 2025	1 CHF = 16.2535 SCR	1 SCR = 0.0615 CHF
27 feb. 2025	1 CHF = 16.0273 SCR	1 SCR = 0.0624 CHF
28 feb. 2025	1 CHF = 16.0628 SCR	1 SCR = 0.0623 CHF

Mar 2025

Fecha	CHF-SCR	SCR-CHF
01 mar. 2025	1 CHF = 15.9296 SCR	1 SCR = 0.0628 CHF
02 mar. 2025	1 CHF = 16.4889 SCR	1 SCR = 0.0606 CHF
03 mar. 2025	1 CHF = 16.5342 SCR	1 SCR = 0.0605 CHF
04 mar. 2025	1 CHF = 16.3897 SCR	1 SCR = 0.061 CHF
05 mar. 2025	1 CHF = 16.3747 SCR	1 SCR = 0.0611 CHF
06 mar. 2025	1 CHF = 16.1707 SCR	1 SCR = 0.0618 CHF
07 mar. 2025	1 CHF = 16.1549 SCR	1 SCR = 0.0619 CHF
08 mar. 2025	1 CHF = 16.305 SCR	1 SCR = 0.0613 CHF
09 mar. 2025	1 CHF = 16.7396 SCR	1 SCR = 0.0597 CHF
10 mar. 2025	1 CHF = 17.0185 SCR	1 SCR = 0.0588 CHF
11 mar. 2025	1 CHF = 16.7154 SCR	1 SCR = 0.0598 CHF
12 mar. 2025	1 CHF = 16.2795 SCR	1 SCR = 0.0614 CHF
13 mar. 2025	1 CHF = 16.2899 SCR	1 SCR = 0.0614 CHF
14 mar. 2025	1 CHF = 16.2566 SCR	1 SCR = 0.0615 CHF
15 mar. 2025	1 CHF = 16.2866 SCR	1 SCR = 0.0614 CHF
16 mar. 2025	1 CHF = 16.9223 SCR	1 SCR = 0.0591 CHF
17 mar. 2025	1 CHF = 16.2833 SCR	1 SCR = 0.0614 CHF
18 mar. 2025	1 CHF = 16.3177 SCR	1 SCR = 0.0613 CHF
19 mar. 2025	1 CHF = 16.366 SCR	1 SCR = 0.0611 CHF
20 mar. 2025	1 CHF = 16.3508 SCR	1 SCR = 0.0612 CHF
21 mar. 2025	1 CHF = 16.3301 SCR	1 SCR = 0.0612 CHF
22 mar. 2025	1 CHF = 16.1148 SCR	1 SCR = 0.0621 CHF
23 mar. 2025	1 CHF = 16.7154 SCR	1 SCR = 0.0598 CHF
24 mar. 2025	1 CHF = 16.7653 SCR	1 SCR = 0.0596 CHF
25 mar. 2025	1 CHF = 16.2889 SCR	1 SCR = 0.0614 CHF
26 mar. 2025	1 CHF = 16.2529 SCR	1 SCR = 0.0615 CHF
27 mar. 2025	1 CHF = 16.2394 SCR	1 SCR = 0.0616 CHF
28 mar. 2025	1 CHF = 16.4176 SCR	1 SCR = 0.0609 CHF
29 mar. 2025	1 CHF = 16.4659 SCR	1 SCR = 0.0607 CHF
30 mar. 2025	1 CHF = 16.9188 SCR	1 SCR = 0.0591 CHF
31 mar. 2025	1 CHF = 16.2476 SCR	1 SCR = 0.0615 CHF

Apr 2025

Fecha	CHF-SCR	SCR-CHF
01 abr. 2025	1 CHF = 16.2247 SCR	1 SCR = 0.0616 CHF
02 abr. 2025	1 CHF = 16.2679 SCR	1 SCR = 0.0615 CHF
03 abr. 2025	1 CHF = 16.8151 SCR	1 SCR = 0.0595 CHF
04 abr. 2025	1 CHF = 16.8229 SCR	1 SCR = 0.0594 CHF
05 abr. 2025	1 CHF = 16.6499 SCR	1 SCR = 0.0601 CHF
06 abr. 2025	1 CHF = 16.6414 SCR	1 SCR = 0.0601 CHF
07 abr. 2025	1 CHF = 16.777 SCR	1 SCR = 0.0596 CHF
08 abr. 2025	1 CHF = 17.0452 SCR	1 SCR = 0.0587 CHF
09 abr. 2025	1 CHF = 17.0934 SCR	1 SCR = 0.0585 CHF
10 abr. 2025	1 CHF = 17.2389 SCR	1 SCR = 0.058 CHF
11 abr. 2025	1 CHF = 17.7089 SCR	1 SCR = 0.0565 CHF
12 abr. 2025	1 CHF = 17.5677 SCR	1 SCR = 0.0569 CHF
13 abr. 2025	1 CHF = 18.2002 SCR	1 SCR = 0.0549 CHF
14 abr. 2025	1 CHF = 18.1642 SCR	1 SCR = 0.0551 CHF
15 abr. 2025	1 CHF = 17.4815 SCR	1 SCR = 0.0572 CHF
16 abr. 2025	1 CHF = 17.6078 SCR	1 SCR = 0.0568 CHF
17 abr. 2025	1 CHF = 17.4388 SCR	1 SCR = 0.0573 CHF
18 abr. 2025	1 CHF = 17.4 SCR	1 SCR = 0.0575 CHF
19 abr. 2025	1 CHF = 17.3999 SCR	1 SCR = 0.0575 CHF
20 abr. 2025	1 CHF = 17.3999 SCR	1 SCR = 0.0575 CHF
21 abr. 2025	1 CHF = 17.3999 SCR	1 SCR = 0.0575 CHF
22 abr. 2025	1 CHF = 17.5245 SCR	1 SCR = 0.0571 CHF
23 abr. 2025	1 CHF = 17.3823 SCR	1 SCR = 0.0575 CHF
24 abr. 2025	1 CHF = 17.2574 SCR	1 SCR = 0.0579 CHF
25 abr. 2025	1 CHF = 17.2558 SCR	1 SCR = 0.058 CHF
26 abr. 2025	1 CHF = 17.1465 SCR	1 SCR = 0.0583 CHF
27 abr. 2025	1 CHF = 17.1465 SCR	1 SCR = 0.0583 CHF
28 abr. 2025	1 CHF = 17.1481 SCR	1 SCR = 0.0583 CHF
29 abr. 2025	1 CHF = 17.4281 SCR	1 SCR = 0.0574 CHF
30 abr. 2025	1 CHF = 17.2581 SCR	1 SCR = 0.0579 CHF

May 2025

Fecha	CHF-SCR	SCR-CHF
01 may. 2025	1 CHF = 17.274 SCR	1 SCR = 0.0579 CHF
02 may. 2025	1 CHF = 17.2552 SCR	1 SCR = 0.058 CHF
03 may. 2025	1 CHF = 17.2011 SCR	1 SCR = 0.0581 CHF
04 may. 2025	1 CHF = 17.1914 SCR	1 SCR = 0.0582 CHF
05 may. 2025	1 CHF = 17.2677 SCR	1 SCR = 0.0579 CHF
06 may. 2025	1 CHF = 17.2377 SCR	1 SCR = 0.058 CHF
07 may. 2025	1 CHF = 17.2757 SCR	1 SCR = 0.0579 CHF
08 may. 2025	1 CHF = 17.2143 SCR	1 SCR = 0.0581 CHF
09 may. 2025	1 CHF = 17.0663 SCR	1 SCR = 0.0586 CHF
10 may. 2025	1 CHF = 17.0676 SCR	1 SCR = 0.0586 CHF
11 may. 2025	1 CHF = 17.0605 SCR	1 SCR = 0.0586 CHF
12 may. 2025	1 CHF = 16.8265 SCR	1 SCR = 0.0594 CHF
13 may. 2025	1 CHF = 16.8832 SCR	1 SCR = 0.0592 CHF
14 may. 2025	1 CHF = 17.0147 SCR	1 SCR = 0.0588 CHF
15 may. 2025	1 CHF = 16.9522 SCR	1 SCR = 0.059 CHF
16 may. 2025	1 CHF = 16.9902 SCR	1 SCR = 0.0589 CHF
17 may. 2025	1 CHF = 17.0238 SCR	1 SCR = 0.0587 CHF
18 may. 2025	1 CHF = 17.0238 SCR	1 SCR = 0.0587 CHF
19 may. 2025	1 CHF = 17.0588 SCR	1 SCR = 0.0586 CHF
20 may. 2025	1 CHF = 17.0575 SCR	1 SCR = 0.0586 CHF
21 may. 2025	1 CHF = 17.5217 SCR	1 SCR = 0.0571 CHF
22 may. 2025	1 CHF = 17.2038 SCR	1 SCR = 0.0581 CHF
23 may. 2025	1 CHF = 17.2272 SCR	1 SCR = 0.058 CHF
24 may. 2025	1 CHF = 17.4282 SCR	1 SCR = 0.0574 CHF
25 may. 2025	1 CHF = 17.4282 SCR	1 SCR = 0.0574 CHF
26 may. 2025	1 CHF = 17.2887 SCR	1 SCR = 0.0578 CHF
27 may. 2025	1 CHF = 17.1926 SCR	1 SCR = 0.0582 CHF
28 may. 2025	1 CHF = 17.1827 SCR	1 SCR = 0.0582 CHF
29 may. 2025	1 CHF = 17.1768 SCR	1 SCR = 0.0582 CHF
30 may. 2025	1 CHF = 17.253 SCR	1 SCR = 0.058 CHF
31 may. 2025	1 CHF = 17.2955 SCR	1 SCR = 0.0578 CHF

Jun 2025

Fecha	CHF-SCR	SCR-CHF
01 jun. 2025	1 CHF = 17.2781 SCR	1 SCR = 0.0579 CHF
02 jun. 2025	1 CHF = 17.9463 SCR	1 SCR = 0.0557 CHF
03 jun. 2025	1 CHF = 17.6013 SCR	1 SCR = 0.0568 CHF
04 jun. 2025	1 CHF = 17.5547 SCR	1 SCR = 0.057 CHF
05 jun. 2025	1 CHF = 18.0336 SCR	1 SCR = 0.0555 CHF
06 jun. 2025	1 CHF = 17.8673 SCR	1 SCR = 0.056 CHF
07 jun. 2025	1 CHF = 17.8266 SCR	1 SCR = 0.0561 CHF
08 jun. 2025	1 CHF = 17.8775 SCR	1 SCR = 0.0559 CHF
09 jun. 2025	1 CHF = 17.8732 SCR	1 SCR = 0.0559 CHF
10 jun. 2025	1 CHF = 17.8727 SCR	1 SCR = 0.056 CHF
11 jun. 2025	1 CHF = 17.8388 SCR	1 SCR = 0.0561 CHF
12 jun. 2025	1 CHF = 17.7814 SCR	1 SCR = 0.0562 CHF
13 jun. 2025	1 CHF = 18.0348 SCR	1 SCR = 0.0554 CHF
14 jun. 2025	1 CHF = 17.491 SCR	1 SCR = 0.0572 CHF
15 jun. 2025	1 CHF = 17.491 SCR	1 SCR = 0.0572 CHF
16 jun. 2025	1 CHF = 17.8088 SCR	1 SCR = 0.0562 CHF
17 jun. 2025	1 CHF = 18.0477 SCR	1 SCR = 0.0554 CHF
18 jun. 2025	1 CHF = 18.0585 SCR	1 SCR = 0.0554 CHF
19 jun. 2025	1 CHF = 18.0469 SCR	1 SCR = 0.0554 CHF
20 jun. 2025	1 CHF = 17.9479 SCR	1 SCR = 0.0557 CHF
21 jun. 2025	1 CHF = 18.0339 SCR	1 SCR = 0.0555 CHF
22 jun. 2025	1 CHF = 18.0339 SCR	1 SCR = 0.0555 CHF
23 jun. 2025	1 CHF = 17.6552 SCR	1 SCR = 0.0566 CHF
24 jun. 2025	1 CHF = 18.1401 SCR	1 SCR = 0.0551 CHF
25 jun. 2025	1 CHF = 17.9164 SCR	1 SCR = 0.0558 CHF
26 jun. 2025	1 CHF = 18.3065 SCR	1 SCR = 0.0546 CHF
27 jun. 2025	1 CHF = 18.3621 SCR	1 SCR = 0.0545 CHF
28 jun. 2025	1 CHF = 18.363 SCR	1 SCR = 0.0545 CHF
29 jun. 2025	1 CHF = 18.1321 SCR	1 SCR = 0.0552 CHF
30 jun. 2025	1 CHF = 18.6178 SCR	1 SCR = 0.0537 CHF

Jul 2025

Fecha	CHF-SCR	SCR-CHF
01 jul. 2025	1 CHF = 18.3168 SCR	1 SCR = 0.0546 CHF
02 jul. 2025	1 CHF = 18.2236 SCR	1 SCR = 0.0549 CHF
03 jul. 2025	1 CHF = 18.206 SCR	1 SCR = 0.0549 CHF
04 jul. 2025	1 CHF = 18.4834 SCR	1 SCR = 0.0541 CHF
05 jul. 2025	1 CHF = 17.7378 SCR	1 SCR = 0.0564 CHF
06 jul. 2025	1 CHF = 17.7378 SCR	1 SCR = 0.0564 CHF
07 jul. 2025	1 CHF = 18.4351 SCR	1 SCR = 0.0542 CHF
08 jul. 2025	1 CHF = 18.391 SCR	1 SCR = 0.0544 CHF
09 jul. 2025	1 CHF = 18.4009 SCR	1 SCR = 0.0543 CHF
10 jul. 2025	1 CHF = 18.4458 SCR	1 SCR = 0.0542 CHF
11 jul. 2025	1 CHF = 18.4309 SCR	1 SCR = 0.0543 CHF
12 jul. 2025	1 CHF = 17.7048 SCR	1 SCR = 0.0565 CHF
13 jul. 2025	1 CHF = 18.3683 SCR	1 SCR = 0.0544 CHF
14 jul. 2025	1 CHF = 18.4382 SCR	1 SCR = 0.0542 CHF
15 jul. 2025	1 CHF = 18.4231 SCR	1 SCR = 0.0543 CHF
16 jul. 2025	1 CHF = 18.289 SCR	1 SCR = 0.0547 CHF
17 jul. 2025	1 CHF = 18.2463 SCR	1 SCR = 0.0548 CHF
18 jul. 2025	1 CHF = 18.3234 SCR	1 SCR = 0.0546 CHF
19 jul. 2025	1 CHF = 17.6092 SCR	1 SCR = 0.0568 CHF

Información sobre tipos de cambio deCHF-SCR y SCR-CHF

Franco Suizo (CHF) es la divisa utilizada en Suiza. Rupia De Seychelles (SCR) es la divisa utilizada en Seychelles. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suiza y Seychelles, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias