currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CHF-SCR y SCR-CHF - 2026

Tipos de cambio de CHF-SCR y SCR-CHF - 2026

Tipos de cambio de CHF-SCR y SCR-CHF

Compruebe a continuación los tipos de cambio de CHF-SCR y SCR-CHF para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CHF = 17,9249 SCR
1 SCR = 0,0558 CHF
1A 2A 2A

Jan 2026

FechaCHF-SCRSCR-CHF
01 ene. 2026 1 CHF = 17.4113 SCR 1 SCR = 0.0574 CHF
02 ene. 2026 1 CHF = 17.7775 SCR 1 SCR = 0.0563 CHF
03 ene. 2026 1 CHF = 18.361 SCR 1 SCR = 0.0545 CHF
04 ene. 2026 1 CHF = 18.361 SCR 1 SCR = 0.0545 CHF
05 ene. 2026 1 CHF = 17.2302 SCR 1 SCR = 0.058 CHF
06 ene. 2026 1 CHF = 17.0871 SCR 1 SCR = 0.0585 CHF
07 ene. 2026 1 CHF = 17.217 SCR 1 SCR = 0.0581 CHF
08 ene. 2026 1 CHF = 17.1931 SCR 1 SCR = 0.0582 CHF
09 ene. 2026 1 CHF = 18.6173 SCR 1 SCR = 0.0537 CHF
10 ene. 2026 1 CHF = 17.3709 SCR 1 SCR = 0.0576 CHF
11 ene. 2026 1 CHF = 17.3681 SCR 1 SCR = 0.0576 CHF
12 ene. 2026 1 CHF = 18.6753 SCR 1 SCR = 0.0535 CHF
13 ene. 2026 1 CHF = 17.1853 SCR 1 SCR = 0.0582 CHF
14 ene. 2026 1 CHF = 16.8979 SCR 1 SCR = 0.0592 CHF
15 ene. 2026 1 CHF = 17.0412 SCR 1 SCR = 0.0587 CHF
16 ene. 2026 1 CHF = 16.962 SCR 1 SCR = 0.059 CHF
17 ene. 2026 1 CHF = 19.0642 SCR 1 SCR = 0.0525 CHF
18 ene. 2026 1 CHF = 19.0161 SCR 1 SCR = 0.0526 CHF
19 ene. 2026 1 CHF = 17.4358 SCR 1 SCR = 0.0574 CHF
20 ene. 2026 1 CHF = 18.5029 SCR 1 SCR = 0.054 CHF
21 ene. 2026 1 CHF = 17.4986 SCR 1 SCR = 0.0571 CHF
22 ene. 2026 1 CHF = 17.7757 SCR 1 SCR = 0.0563 CHF
23 ene. 2026 1 CHF = 17.7269 SCR 1 SCR = 0.0564 CHF
24 ene. 2026 1 CHF = 18.2742 SCR 1 SCR = 0.0547 CHF
25 ene. 2026 1 CHF = 18.1476 SCR 1 SCR = 0.0551 CHF
26 ene. 2026 1 CHF = 18.8387 SCR 1 SCR = 0.0531 CHF
27 ene. 2026 1 CHF = 18.0305 SCR 1 SCR = 0.0555 CHF
28 ene. 2026 1 CHF = 18.1337 SCR 1 SCR = 0.0551 CHF
29 ene. 2026 1 CHF = 18.3113 SCR 1 SCR = 0.0546 CHF
30 ene. 2026 1 CHF = 18.1002 SCR 1 SCR = 0.0552 CHF
31 ene. 2026 1 CHF = 18.7808 SCR 1 SCR = 0.0532 CHF

Feb 2026

FechaCHF-SCRSCR-CHF
01 feb. 2026 1 CHF = 18.8771 SCR 1 SCR = 0.053 CHF
02 feb. 2026 1 CHF = 19.3331 SCR 1 SCR = 0.0517 CHF
03 feb. 2026 1 CHF = 17.8584 SCR 1 SCR = 0.056 CHF
04 feb. 2026 1 CHF = 17.5275 SCR 1 SCR = 0.0571 CHF
05 feb. 2026 1 CHF = 17.6315 SCR 1 SCR = 0.0567 CHF
06 feb. 2026 1 CHF = 17.8518 SCR 1 SCR = 0.056 CHF
07 feb. 2026 1 CHF = 17.6309 SCR 1 SCR = 0.0567 CHF
08 feb. 2026 1 CHF = 17.8552 SCR 1 SCR = 0.056 CHF
09 feb. 2026 1 CHF = 18.993 SCR 1 SCR = 0.0527 CHF
10 feb. 2026 1 CHF = 18.0483 SCR 1 SCR = 0.0554 CHF
11 feb. 2026 1 CHF = 17.9021 SCR 1 SCR = 0.0559 CHF
12 feb. 2026 1 CHF = 18.0475 SCR 1 SCR = 0.0554 CHF
13 feb. 2026 1 CHF = 17.4889 SCR 1 SCR = 0.0572 CHF
14 feb. 2026 1 CHF = 17.6357 SCR 1 SCR = 0.0567 CHF
15 feb. 2026 1 CHF = 17.5115 SCR 1 SCR = 0.0571 CHF
16 feb. 2026 1 CHF = 17.8854 SCR 1 SCR = 0.0559 CHF
17 feb. 2026 1 CHF = 17.6365 SCR 1 SCR = 0.0567 CHF
18 feb. 2026 1 CHF = 17.8757 SCR 1 SCR = 0.0559 CHF
19 feb. 2026 1 CHF = 17.6943 SCR 1 SCR = 0.0565 CHF
20 feb. 2026 1 CHF = 17.3458 SCR 1 SCR = 0.0577 CHF
21 feb. 2026 1 CHF = 19.5446 SCR 1 SCR = 0.0512 CHF
22 feb. 2026 1 CHF = 19.5446 SCR 1 SCR = 0.0512 CHF
23 feb. 2026 1 CHF = 17.8793 SCR 1 SCR = 0.0559 CHF
24 feb. 2026 1 CHF = 17.562 SCR 1 SCR = 0.0569 CHF
25 feb. 2026 1 CHF = 17.9156 SCR 1 SCR = 0.0558 CHF
26 feb. 2026 1 CHF = 17.6651 SCR 1 SCR = 0.0566 CHF
27 feb. 2026 1 CHF = 17.7101 SCR 1 SCR = 0.0565 CHF
28 feb. 2026 1 CHF = 17.8435 SCR 1 SCR = 0.056 CHF

Mar 2026

FechaCHF-SCRSCR-CHF
01 mar. 2026 1 CHF = 17.9691 SCR 1 SCR = 0.0557 CHF
02 mar. 2026 1 CHF = 18.2797 SCR 1 SCR = 0.0547 CHF
03 mar. 2026 1 CHF = 17.4079 SCR 1 SCR = 0.0574 CHF
04 mar. 2026 1 CHF = 17.4081 SCR 1 SCR = 0.0574 CHF
05 mar. 2026 1 CHF = 17.9184 SCR 1 SCR = 0.0558 CHF
06 mar. 2026 1 CHF = 17.8016 SCR 1 SCR = 0.0562 CHF
07 mar. 2026 1 CHF = 17.8177 SCR 1 SCR = 0.0561 CHF
08 mar. 2026 1 CHF = 17.8177 SCR 1 SCR = 0.0561 CHF

Información sobre tipos de cambio deCHF-SCR y SCR-CHF

Franco Suizo (CHF) es la divisa utilizada en Suiza. Rupia De Seychelles (SCR) es la divisa utilizada en Seychelles. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suiza y Seychelles, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats