currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CHF-SDG y SDG-CHF - 2025

Tipos de cambio de CHF-SDG y SDG-CHF - 2025

Tipos de cambio de CHF-SDG y SDG-CHF

Compruebe a continuación los tipos de cambio de CHF-SDG y SDG-CHF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 CHF = 689,5343 SDG
1 SDG = 0,0015 CHF
1A 2A 2A

Jan 2025

FechaCHF-SDGSDG-CHF
01 ene. 2025 1 CHF = 665.8886 SDG 1 SDG = 0.0015 CHF
02 ene. 2025 1 CHF = 662.5244 SDG 1 SDG = 0.0015 CHF
03 ene. 2025 1 CHF = 661.7029 SDG 1 SDG = 0.0015 CHF
04 ene. 2025 1 CHF = 661.9843 SDG 1 SDG = 0.0015 CHF
05 ene. 2025 1 CHF = 661.9843 SDG 1 SDG = 0.0015 CHF
06 ene. 2025 1 CHF = 667.1202 SDG 1 SDG = 0.0015 CHF
07 ene. 2025 1 CHF = 662.5545 SDG 1 SDG = 0.0015 CHF
08 ene. 2025 1 CHF = 659.0197 SDG 1 SDG = 0.0015 CHF
09 ene. 2025 1 CHF = 659.006 SDG 1 SDG = 0.0015 CHF
10 ene. 2025 1 CHF = 657.974 SDG 1 SDG = 0.0015 CHF
11 ene. 2025 1 CHF = 655.7664 SDG 1 SDG = 0.0015 CHF
12 ene. 2025 1 CHF = 655.7664 SDG 1 SDG = 0.0015 CHF
13 ene. 2025 1 CHF = 656.0636 SDG 1 SDG = 0.0015 CHF
14 ene. 2025 1 CHF = 655.5132 SDG 1 SDG = 0.0015 CHF
15 ene. 2025 1 CHF = 659.1056 SDG 1 SDG = 0.0015 CHF
16 ene. 2025 1 CHF = 658.846 SDG 1 SDG = 0.0015 CHF
17 ene. 2025 1 CHF = 658.7457 SDG 1 SDG = 0.0015 CHF
18 ene. 2025 1 CHF = 657.0591 SDG 1 SDG = 0.0015 CHF
19 ene. 2025 1 CHF = 656.5463 SDG 1 SDG = 0.0015 CHF
20 ene. 2025 1 CHF = 658.3196 SDG 1 SDG = 0.0015 CHF
21 ene. 2025 1 CHF = 659.9898 SDG 1 SDG = 0.0015 CHF
22 ene. 2025 1 CHF = 664.0336 SDG 1 SDG = 0.0015 CHF
23 ene. 2025 1 CHF = 662.3537 SDG 1 SDG = 0.0015 CHF
24 ene. 2025 1 CHF = 662.9527 SDG 1 SDG = 0.0015 CHF
25 ene. 2025 1 CHF = 663.7054 SDG 1 SDG = 0.0015 CHF
26 ene. 2025 1 CHF = 663.7054 SDG 1 SDG = 0.0015 CHF
27 ene. 2025 1 CHF = 668.9932 SDG 1 SDG = 0.0015 CHF
28 ene. 2025 1 CHF = 663.5054 SDG 1 SDG = 0.0015 CHF
29 ene. 2025 1 CHF = 662.9128 SDG 1 SDG = 0.0015 CHF
30 ene. 2025 1 CHF = 662.039 SDG 1 SDG = 0.0015 CHF
31 ene. 2025 1 CHF = 660.0121 SDG 1 SDG = 0.0015 CHF

Feb 2025

FechaCHF-SDGSDG-CHF
01 feb. 2025 1 CHF = 659.85 SDG 1 SDG = 0.0015 CHF
02 feb. 2025 1 CHF = 659.451 SDG 1 SDG = 0.0015 CHF
03 feb. 2025 1 CHF = 657.5812 SDG 1 SDG = 0.0015 CHF
04 feb. 2025 1 CHF = 660.9445 SDG 1 SDG = 0.0015 CHF
05 feb. 2025 1 CHF = 666.32 SDG 1 SDG = 0.0015 CHF
06 feb. 2025 1 CHF = 664.0056 SDG 1 SDG = 0.0015 CHF
07 feb. 2025 1 CHF = 662.5882 SDG 1 SDG = 0.0015 CHF
08 feb. 2025 1 CHF = 660.5144 SDG 1 SDG = 0.0015 CHF
09 feb. 2025 1 CHF = 660.5144 SDG 1 SDG = 0.0015 CHF
10 feb. 2025 1 CHF = 660.0114 SDG 1 SDG = 0.0015 CHF
11 feb. 2025 1 CHF = 658.2181 SDG 1 SDG = 0.0015 CHF
12 feb. 2025 1 CHF = 659.6355 SDG 1 SDG = 0.0015 CHF
13 feb. 2025 1 CHF = 662.3284 SDG 1 SDG = 0.0015 CHF
14 feb. 2025 1 CHF = 666.74 SDG 1 SDG = 0.0015 CHF
15 feb. 2025 1 CHF = 668.5627 SDG 1 SDG = 0.0015 CHF
16 feb. 2025 1 CHF = 667.9518 SDG 1 SDG = 0.0015 CHF
17 feb. 2025 1 CHF = 666.8125 SDG 1 SDG = 0.0015 CHF
18 feb. 2025 1 CHF = 666.6702 SDG 1 SDG = 0.0015 CHF
19 feb. 2025 1 CHF = 664.1691 SDG 1 SDG = 0.0015 CHF
20 feb. 2025 1 CHF = 665.9197 SDG 1 SDG = 0.0015 CHF
21 feb. 2025 1 CHF = 668.216 SDG 1 SDG = 0.0015 CHF
22 feb. 2025 1 CHF = 669.3564 SDG 1 SDG = 0.0015 CHF
23 feb. 2025 1 CHF = 669.2766 SDG 1 SDG = 0.0015 CHF
24 feb. 2025 1 CHF = 668.0297 SDG 1 SDG = 0.0015 CHF
25 feb. 2025 1 CHF = 672.0123 SDG 1 SDG = 0.0015 CHF
26 feb. 2025 1 CHF = 670.6185 SDG 1 SDG = 0.0015 CHF
27 feb. 2025 1 CHF = 669.545 SDG 1 SDG = 0.0015 CHF
28 feb. 2025 1 CHF = 665.9085 SDG 1 SDG = 0.0015 CHF

Mar 2025

FechaCHF-SDGSDG-CHF
01 mar. 2025 1 CHF = 665.2913 SDG 1 SDG = 0.0015 CHF
02 mar. 2025 1 CHF = 663.3683 SDG 1 SDG = 0.0015 CHF
03 mar. 2025 1 CHF = 664.9974 SDG 1 SDG = 0.0015 CHF
04 mar. 2025 1 CHF = 676.8933 SDG 1 SDG = 0.0015 CHF
05 mar. 2025 1 CHF = 676.5998 SDG 1 SDG = 0.0015 CHF
06 mar. 2025 1 CHF = 678.0387 SDG 1 SDG = 0.0015 CHF
07 mar. 2025 1 CHF = 683.125 SDG 1 SDG = 0.0015 CHF
08 mar. 2025 1 CHF = 681.9809 SDG 1 SDG = 0.0015 CHF
09 mar. 2025 1 CHF = 682.299 SDG 1 SDG = 0.0015 CHF
10 mar. 2025 1 CHF = 682.6499 SDG 1 SDG = 0.0015 CHF
11 mar. 2025 1 CHF = 682.9538 SDG 1 SDG = 0.0015 CHF
12 mar. 2025 1 CHF = 681.0169 SDG 1 SDG = 0.0015 CHF
13 mar. 2025 1 CHF = 681.4254 SDG 1 SDG = 0.0015 CHF
14 mar. 2025 1 CHF = 679.211 SDG 1 SDG = 0.0015 CHF
15 mar. 2025 1 CHF = 680.8267 SDG 1 SDG = 0.0015 CHF
16 mar. 2025 1 CHF = 678.6216 SDG 1 SDG = 0.0015 CHF
17 mar. 2025 1 CHF = 680.7111 SDG 1 SDG = 0.0015 CHF
18 mar. 2025 1 CHF = 682.4714 SDG 1 SDG = 0.0015 CHF
19 mar. 2025 1 CHF = 683.8499 SDG 1 SDG = 0.0015 CHF
20 mar. 2025 1 CHF = 680.2457 SDG 1 SDG = 0.0015 CHF
21 mar. 2025 1 CHF = 682.0209 SDG 1 SDG = 0.0015 CHF
22 mar. 2025 1 CHF = 679.8883 SDG 1 SDG = 0.0015 CHF
23 mar. 2025 1 CHF = 677.6368 SDG 1 SDG = 0.0015 CHF
24 mar. 2025 1 CHF = 679.0279 SDG 1 SDG = 0.0015 CHF
25 mar. 2025 1 CHF = 681.8097 SDG 1 SDG = 0.0015 CHF
26 mar. 2025 1 CHF = 679.456 SDG 1 SDG = 0.0015 CHF
27 mar. 2025 1 CHF = 679.9824 SDG 1 SDG = 0.0015 CHF
28 mar. 2025 1 CHF = 680.4313 SDG 1 SDG = 0.0015 CHF
29 mar. 2025 1 CHF = 681.8146 SDG 1 SDG = 0.0015 CHF
30 mar. 2025 1 CHF = 680.0799 SDG 1 SDG = 0.0015 CHF
31 mar. 2025 1 CHF = 681.6486 SDG 1 SDG = 0.0015 CHF

Apr 2025

FechaCHF-SDGSDG-CHF
01 abr. 2025 1 CHF = 680.5343 SDG 1 SDG = 0.0015 CHF
02 abr. 2025 1 CHF = 679.3513 SDG 1 SDG = 0.0015 CHF
03 abr. 2025 1 CHF = 697.4755 SDG 1 SDG = 0.0014 CHF
04 abr. 2025 1 CHF = 706.4552 SDG 1 SDG = 0.0014 CHF
05 abr. 2025 1 CHF = 697.1971 SDG 1 SDG = 0.0014 CHF
06 abr. 2025 1 CHF = 696.845 SDG 1 SDG = 0.0014 CHF
07 abr. 2025 1 CHF = 701.9339 SDG 1 SDG = 0.0014 CHF
08 abr. 2025 1 CHF = 701.7992 SDG 1 SDG = 0.0014 CHF
09 abr. 2025 1 CHF = 715.5527 SDG 1 SDG = 0.0014 CHF
10 abr. 2025 1 CHF = 713.1485 SDG 1 SDG = 0.0014 CHF
11 abr. 2025 1 CHF = 735.6394 SDG 1 SDG = 0.0014 CHF
12 abr. 2025 1 CHF = 736.3883 SDG 1 SDG = 0.0014 CHF
13 abr. 2025 1 CHF = 734.6827 SDG 1 SDG = 0.0014 CHF
14 abr. 2025 1 CHF = 731.8679 SDG 1 SDG = 0.0014 CHF
15 abr. 2025 1 CHF = 735.6405 SDG 1 SDG = 0.0014 CHF
16 abr. 2025 1 CHF = 735.1358 SDG 1 SDG = 0.0014 CHF
17 abr. 2025 1 CHF = 734.2718 SDG 1 SDG = 0.0014 CHF
18 abr. 2025 1 CHF = 733.6705 SDG 1 SDG = 0.0014 CHF
19 abr. 2025 1 CHF = 733.672 SDG 1 SDG = 0.0014 CHF
20 abr. 2025 1 CHF = 733.672 SDG 1 SDG = 0.0014 CHF
21 abr. 2025 1 CHF = 733.6754 SDG 1 SDG = 0.0014 CHF
22 abr. 2025 1 CHF = 739.4996 SDG 1 SDG = 0.0014 CHF
23 abr. 2025 1 CHF = 730.7126 SDG 1 SDG = 0.0014 CHF
24 abr. 2025 1 CHF = 727.2485 SDG 1 SDG = 0.0014 CHF
25 abr. 2025 1 CHF = 724.6278 SDG 1 SDG = 0.0014 CHF
26 abr. 2025 1 CHF = 725.1251 SDG 1 SDG = 0.0014 CHF
27 abr. 2025 1 CHF = 725.1251 SDG 1 SDG = 0.0014 CHF
28 abr. 2025 1 CHF = 724.3767 SDG 1 SDG = 0.0014 CHF
29 abr. 2025 1 CHF = 727.351 SDG 1 SDG = 0.0014 CHF
30 abr. 2025 1 CHF = 727.8702 SDG 1 SDG = 0.0014 CHF

May 2025

FechaCHF-SDGSDG-CHF
01 may. 2025 1 CHF = 726.3733 SDG 1 SDG = 0.0014 CHF
02 may. 2025 1 CHF = 728.9739 SDG 1 SDG = 0.0014 CHF
03 may. 2025 1 CHF = 726.4931 SDG 1 SDG = 0.0014 CHF
04 may. 2025 1 CHF = 726.0827 SDG 1 SDG = 0.0014 CHF
05 may. 2025 1 CHF = 729.3117 SDG 1 SDG = 0.0014 CHF
06 may. 2025 1 CHF = 728.1586 SDG 1 SDG = 0.0014 CHF
07 may. 2025 1 CHF = 728.9453 SDG 1 SDG = 0.0014 CHF
08 may. 2025 1 CHF = 727.2851 SDG 1 SDG = 0.0014 CHF
09 may. 2025 1 CHF = 722.406 SDG 1 SDG = 0.0014 CHF
10 may. 2025 1 CHF = 722.0152 SDG 1 SDG = 0.0014 CHF
11 may. 2025 1 CHF = 721.7168 SDG 1 SDG = 0.0014 CHF
12 may. 2025 1 CHF = 711.4102 SDG 1 SDG = 0.0014 CHF
13 may. 2025 1 CHF = 713.3515 SDG 1 SDG = 0.0014 CHF
14 may. 2025 1 CHF = 718.1854 SDG 1 SDG = 0.0014 CHF
15 may. 2025 1 CHF = 716.0106 SDG 1 SDG = 0.0014 CHF
16 may. 2025 1 CHF = 717.6007 SDG 1 SDG = 0.0014 CHF
17 may. 2025 1 CHF = 716.7243 SDG 1 SDG = 0.0014 CHF
18 may. 2025 1 CHF = 716.7243 SDG 1 SDG = 0.0014 CHF
19 may. 2025 1 CHF = 720.5232 SDG 1 SDG = 0.0014 CHF
20 may. 2025 1 CHF = 720.8265 SDG 1 SDG = 0.0014 CHF
21 may. 2025 1 CHF = 728.0532 SDG 1 SDG = 0.0014 CHF
22 may. 2025 1 CHF = 726.6467 SDG 1 SDG = 0.0014 CHF
23 may. 2025 1 CHF = 727.7099 SDG 1 SDG = 0.0014 CHF
24 may. 2025 1 CHF = 731.0118 SDG 1 SDG = 0.0014 CHF
25 may. 2025 1 CHF = 731.0118 SDG 1 SDG = 0.0014 CHF
26 may. 2025 1 CHF = 730.2671 SDG 1 SDG = 0.0014 CHF
27 may. 2025 1 CHF = 726.1786 SDG 1 SDG = 0.0014 CHF
28 may. 2025 1 CHF = 725.7611 SDG 1 SDG = 0.0014 CHF
29 may. 2025 1 CHF = 725.4692 SDG 1 SDG = 0.0014 CHF
30 may. 2025 1 CHF = 728.7741 SDG 1 SDG = 0.0014 CHF
31 may. 2025 1 CHF = 730.5243 SDG 1 SDG = 0.0014 CHF

Jun 2025

FechaCHF-SDGSDG-CHF
01 jun. 2025 1 CHF = 731.2023 SDG 1 SDG = 0.0014 CHF
02 jun. 2025 1 CHF = 731.6445 SDG 1 SDG = 0.0014 CHF

Información sobre tipos de cambio deCHF-SDG y SDG-CHF

Franco Suizo (CHF) es la divisa utilizada en Suiza. Libra Sudanesa (SDG) es la divisa utilizada en Sudán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suiza y Sudán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats