> Tipos de cambio de CHF-SEK y SEK-CHF - 2024

Tipos de cambio de CHF-SEK y SEK-CHF - 2024

Tipos de cambio de CHF-SEK y SEK-CHF

Compruebe a continuación los tipos de cambio de CHF-SEK y SEK-CHF para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 CHF = 11,9679 SEK

1 SEK = 0,0836 CHF

1A 2A 2A

CHF frente a SEKSEK frente a CHF

Jan 2024

Fecha	CHF-SEK	SEK-CHF
01 ene. 2024	1 CHF = 11.9857 SEK	1 SEK = 0.0834 CHF
02 ene. 2024	1 CHF = 11.9808 SEK	1 SEK = 0.0835 CHF
03 ene. 2024	1 CHF = 12.0062 SEK	1 SEK = 0.0833 CHF
04 ene. 2024	1 CHF = 12.0207 SEK	1 SEK = 0.0832 CHF
05 ene. 2024	1 CHF = 12.0564 SEK	1 SEK = 0.0829 CHF
06 ene. 2024	1 CHF = 12.0665 SEK	1 SEK = 0.0829 CHF
07 ene. 2024	1 CHF = 12.0665 SEK	1 SEK = 0.0829 CHF
08 ene. 2024	1 CHF = 12.0456 SEK	1 SEK = 0.083 CHF
09 ene. 2024	1 CHF = 12.0473 SEK	1 SEK = 0.083 CHF
10 ene. 2024	1 CHF = 12 SEK	1 SEK = 0.0833 CHF
11 ene. 2024	1 CHF = 11.9887 SEK	1 SEK = 0.0834 CHF
12 ene. 2024	1 CHF = 12.0507 SEK	1 SEK = 0.083 CHF
13 ene. 2024	1 CHF = 11.9666 SEK	1 SEK = 0.0836 CHF
14 ene. 2024	1 CHF = 11.9666 SEK	1 SEK = 0.0836 CHF
15 ene. 2024	1 CHF = 12.0587 SEK	1 SEK = 0.0829 CHF
16 ene. 2024	1 CHF = 12.0952 SEK	1 SEK = 0.0827 CHF
17 ene. 2024	1 CHF = 12.1074 SEK	1 SEK = 0.0826 CHF
18 ene. 2024	1 CHF = 12.0445 SEK	1 SEK = 0.083 CHF
19 ene. 2024	1 CHF = 12.032 SEK	1 SEK = 0.0831 CHF
20 ene. 2024	1 CHF = 12.052 SEK	1 SEK = 0.083 CHF
21 ene. 2024	1 CHF = 12.052 SEK	1 SEK = 0.083 CHF
22 ene. 2024	1 CHF = 12.0084 SEK	1 SEK = 0.0833 CHF
23 ene. 2024	1 CHF = 12.0146 SEK	1 SEK = 0.0832 CHF
24 ene. 2024	1 CHF = 12.0701 SEK	1 SEK = 0.0828 CHF
25 ene. 2024	1 CHF = 12.0508 SEK	1 SEK = 0.083 CHF
26 ene. 2024	1 CHF = 12.0455 SEK	1 SEK = 0.083 CHF
27 ene. 2024	1 CHF = 12.0956 SEK	1 SEK = 0.0827 CHF
28 ene. 2024	1 CHF = 12.0956 SEK	1 SEK = 0.0827 CHF
29 ene. 2024	1 CHF = 12.1607 SEK	1 SEK = 0.0822 CHF
30 ene. 2024	1 CHF = 12.0692 SEK	1 SEK = 0.0829 CHF
31 ene. 2024	1 CHF = 12.0526 SEK	1 SEK = 0.083 CHF

Feb 2024

Fecha	CHF-SEK	SEK-CHF
01 feb. 2024	1 CHF = 12.1458 SEK	1 SEK = 0.0823 CHF
02 feb. 2024	1 CHF = 12.1001 SEK	1 SEK = 0.0826 CHF
03 feb. 2024	1 CHF = 12.1981 SEK	1 SEK = 0.082 CHF
04 feb. 2024	1 CHF = 12.1981 SEK	1 SEK = 0.082 CHF
05 feb. 2024	1 CHF = 12.1676 SEK	1 SEK = 0.0822 CHF
06 feb. 2024	1 CHF = 12.1523 SEK	1 SEK = 0.0823 CHF
07 feb. 2024	1 CHF = 11.9995 SEK	1 SEK = 0.0833 CHF
08 feb. 2024	1 CHF = 11.9821 SEK	1 SEK = 0.0835 CHF
09 feb. 2024	1 CHF = 11.9614 SEK	1 SEK = 0.0836 CHF
10 feb. 2024	1 CHF = 12.0324 SEK	1 SEK = 0.0831 CHF
11 feb. 2024	1 CHF = 12.0324 SEK	1 SEK = 0.0831 CHF
12 feb. 2024	1 CHF = 11.9114 SEK	1 SEK = 0.084 CHF
13 feb. 2024	1 CHF = 11.8704 SEK	1 SEK = 0.0842 CHF
14 feb. 2024	1 CHF = 11.9167 SEK	1 SEK = 0.0839 CHF
15 feb. 2024	1 CHF = 11.8719 SEK	1 SEK = 0.0842 CHF
16 feb. 2024	1 CHF = 11.8671 SEK	1 SEK = 0.0843 CHF
17 feb. 2024	1 CHF = 11.8763 SEK	1 SEK = 0.0842 CHF
18 feb. 2024	1 CHF = 11.8763 SEK	1 SEK = 0.0842 CHF
19 feb. 2024	1 CHF = 11.8402 SEK	1 SEK = 0.0845 CHF
20 feb. 2024	1 CHF = 11.7827 SEK	1 SEK = 0.0849 CHF
21 feb. 2024	1 CHF = 11.7819 SEK	1 SEK = 0.0849 CHF
22 feb. 2024	1 CHF = 11.7218 SEK	1 SEK = 0.0853 CHF
23 feb. 2024	1 CHF = 11.7157 SEK	1 SEK = 0.0854 CHF
24 feb. 2024	1 CHF = 11.6887 SEK	1 SEK = 0.0856 CHF
25 feb. 2024	1 CHF = 11.6887 SEK	1 SEK = 0.0856 CHF
26 feb. 2024	1 CHF = 11.7012 SEK	1 SEK = 0.0855 CHF
27 feb. 2024	1 CHF = 11.7161 SEK	1 SEK = 0.0854 CHF
28 feb. 2024	1 CHF = 11.7605 SEK	1 SEK = 0.085 CHF
29 feb. 2024	1 CHF = 11.7577 SEK	1 SEK = 0.0851 CHF

Mar 2024

Fecha	CHF-SEK	SEK-CHF
01 mar. 2024	1 CHF = 11.6812 SEK	1 SEK = 0.0856 CHF
02 mar. 2024	1 CHF = 11.7158 SEK	1 SEK = 0.0854 CHF
03 mar. 2024	1 CHF = 11.7158 SEK	1 SEK = 0.0854 CHF
04 mar. 2024	1 CHF = 11.6983 SEK	1 SEK = 0.0855 CHF
05 mar. 2024	1 CHF = 11.7429 SEK	1 SEK = 0.0852 CHF
06 mar. 2024	1 CHF = 11.7024 SEK	1 SEK = 0.0855 CHF
07 mar. 2024	1 CHF = 11.6899 SEK	1 SEK = 0.0855 CHF
08 mar. 2024	1 CHF = 11.6438 SEK	1 SEK = 0.0859 CHF
09 mar. 2024	1 CHF = 11.7703 SEK	1 SEK = 0.085 CHF
10 mar. 2024	1 CHF = 11.7703 SEK	1 SEK = 0.085 CHF
11 mar. 2024	1 CHF = 11.6614 SEK	1 SEK = 0.0858 CHF
12 mar. 2024	1 CHF = 11.66 SEK	1 SEK = 0.0858 CHF
13 mar. 2024	1 CHF = 11.658 SEK	1 SEK = 0.0858 CHF
14 mar. 2024	1 CHF = 11.6681 SEK	1 SEK = 0.0857 CHF
15 mar. 2024	1 CHF = 11.7221 SEK	1 SEK = 0.0853 CHF
16 mar. 2024	1 CHF = 11.7098 SEK	1 SEK = 0.0854 CHF
17 mar. 2024	1 CHF = 11.7098 SEK	1 SEK = 0.0854 CHF
18 mar. 2024	1 CHF = 11.7529 SEK	1 SEK = 0.0851 CHF
19 mar. 2024	1 CHF = 11.7799 SEK	1 SEK = 0.0849 CHF
20 mar. 2024	1 CHF = 11.7605 SEK	1 SEK = 0.085 CHF
21 mar. 2024	1 CHF = 11.6319 SEK	1 SEK = 0.086 CHF
22 mar. 2024	1 CHF = 11.722 SEK	1 SEK = 0.0853 CHF
23 mar. 2024	1 CHF = 11.769 SEK	1 SEK = 0.085 CHF
24 mar. 2024	1 CHF = 11.769 SEK	1 SEK = 0.085 CHF
25 mar. 2024	1 CHF = 11.7849 SEK	1 SEK = 0.0849 CHF
26 mar. 2024	1 CHF = 11.6724 SEK	1 SEK = 0.0857 CHF
27 mar. 2024	1 CHF = 11.7305 SEK	1 SEK = 0.0852 CHF
28 mar. 2024	1 CHF = 11.804 SEK	1 SEK = 0.0847 CHF
29 mar. 2024	1 CHF = 11.8588 SEK	1 SEK = 0.0843 CHF
30 mar. 2024	1 CHF = 11.814 SEK	1 SEK = 0.0846 CHF
31 mar. 2024	1 CHF = 11.8117 SEK	1 SEK = 0.0847 CHF

Apr 2024

Fecha	CHF-SEK	SEK-CHF
01 abr. 2024	1 CHF = 11.8924 SEK	1 SEK = 0.0841 CHF
02 abr. 2024	1 CHF = 11.8333 SEK	1 SEK = 0.0845 CHF
03 abr. 2024	1 CHF = 11.8182 SEK	1 SEK = 0.0846 CHF
04 abr. 2024	1 CHF = 11.6917 SEK	1 SEK = 0.0855 CHF
05 abr. 2024	1 CHF = 11.7741 SEK	1 SEK = 0.0849 CHF
06 abr. 2024	1 CHF = 11.8385 SEK	1 SEK = 0.0845 CHF
07 abr. 2024	1 CHF = 11.8385 SEK	1 SEK = 0.0845 CHF
08 abr. 2024	1 CHF = 11.6878 SEK	1 SEK = 0.0856 CHF
09 abr. 2024	1 CHF = 11.6673 SEK	1 SEK = 0.0857 CHF
10 abr. 2024	1 CHF = 11.6679 SEK	1 SEK = 0.0857 CHF
11 abr. 2024	1 CHF = 11.7916 SEK	1 SEK = 0.0848 CHF
12 abr. 2024	1 CHF = 11.9095 SEK	1 SEK = 0.084 CHF
13 abr. 2024	1 CHF = 11.8967 SEK	1 SEK = 0.0841 CHF
14 abr. 2024	1 CHF = 11.8967 SEK	1 SEK = 0.0841 CHF
15 abr. 2024	1 CHF = 11.8855 SEK	1 SEK = 0.0841 CHF
16 abr. 2024	1 CHF = 11.9767 SEK	1 SEK = 0.0835 CHF
17 abr. 2024	1 CHF = 12.0418 SEK	1 SEK = 0.083 CHF
18 abr. 2024	1 CHF = 11.993 SEK	1 SEK = 0.0834 CHF
19 abr. 2024	1 CHF = 12.0418 SEK	1 SEK = 0.083 CHF
20 abr. 2024	1 CHF = 11.9864 SEK	1 SEK = 0.0834 CHF
21 abr. 2024	1 CHF = 11.9864 SEK	1 SEK = 0.0834 CHF
22 abr. 2024	1 CHF = 11.968 SEK	1 SEK = 0.0836 CHF
23 abr. 2024	1 CHF = 11.9327 SEK	1 SEK = 0.0838 CHF
24 abr. 2024	1 CHF = 11.8995 SEK	1 SEK = 0.084 CHF
25 abr. 2024	1 CHF = 11.8877 SEK	1 SEK = 0.0841 CHF
26 abr. 2024	1 CHF = 11.9698 SEK	1 SEK = 0.0835 CHF
27 abr. 2024	1 CHF = 12.0449 SEK	1 SEK = 0.083 CHF
28 abr. 2024	1 CHF = 12.0449 SEK	1 SEK = 0.083 CHF
29 abr. 2024	1 CHF = 11.9542 SEK	1 SEK = 0.0837 CHF
30 abr. 2024	1 CHF = 12.0095 SEK	1 SEK = 0.0833 CHF

May 2024

Fecha	CHF-SEK	SEK-CHF
01 may. 2024	1 CHF = 11.9388 SEK	1 SEK = 0.0838 CHF
02 may. 2024	1 CHF = 11.9712 SEK	1 SEK = 0.0835 CHF
03 may. 2024	1 CHF = 11.9354 SEK	1 SEK = 0.0838 CHF
04 may. 2024	1 CHF = 11.9199 SEK	1 SEK = 0.0839 CHF
05 may. 2024	1 CHF = 11.9199 SEK	1 SEK = 0.0839 CHF
06 may. 2024	1 CHF = 11.9157 SEK	1 SEK = 0.0839 CHF
07 may. 2024	1 CHF = 11.9566 SEK	1 SEK = 0.0836 CHF
08 may. 2024	1 CHF = 12.0168 SEK	1 SEK = 0.0832 CHF
09 may. 2024	1 CHF = 12.01 SEK	1 SEK = 0.0833 CHF
10 may. 2024	1 CHF = 11.9511 SEK	1 SEK = 0.0837 CHF
11 may. 2024	1 CHF = 11.9844 SEK	1 SEK = 0.0834 CHF
12 may. 2024	1 CHF = 11.9371 SEK	1 SEK = 0.0838 CHF
13 may. 2024	1 CHF = 11.9621 SEK	1 SEK = 0.0836 CHF
14 may. 2024	1 CHF = 11.9686 SEK	1 SEK = 0.0836 CHF
15 may. 2024	1 CHF = 11.9136 SEK	1 SEK = 0.0839 CHF
16 may. 2024	1 CHF = 11.8319 SEK	1 SEK = 0.0845 CHF
17 may. 2024	1 CHF = 11.8301 SEK	1 SEK = 0.0845 CHF
18 may. 2024	1 CHF = 11.7897 SEK	1 SEK = 0.0848 CHF
19 may. 2024	1 CHF = 11.7521 SEK	1 SEK = 0.0851 CHF
20 may. 2024	1 CHF = 11.7627 SEK	1 SEK = 0.085 CHF
21 may. 2024	1 CHF = 11.7162 SEK	1 SEK = 0.0854 CHF
22 may. 2024	1 CHF = 11.7446 SEK	1 SEK = 0.0851 CHF
23 may. 2024	1 CHF = 11.7028 SEK	1 SEK = 0.0854 CHF
24 may. 2024	1 CHF = 11.6864 SEK	1 SEK = 0.0856 CHF
25 may. 2024	1 CHF = 11.8585 SEK	1 SEK = 0.0843 CHF
26 may. 2024	1 CHF = 11.7864 SEK	1 SEK = 0.0848 CHF
27 may. 2024	1 CHF = 11.6318 SEK	1 SEK = 0.086 CHF
28 may. 2024	1 CHF = 11.5759 SEK	1 SEK = 0.0864 CHF
29 may. 2024	1 CHF = 11.6354 SEK	1 SEK = 0.0859 CHF
30 may. 2024	1 CHF = 11.7236 SEK	1 SEK = 0.0853 CHF
31 may. 2024	1 CHF = 11.6329 SEK	1 SEK = 0.086 CHF

Jun 2024

Fecha	CHF-SEK	SEK-CHF
01 jun. 2024	1 CHF = 11.6866 SEK	1 SEK = 0.0856 CHF
02 jun. 2024	1 CHF = 11.6866 SEK	1 SEK = 0.0856 CHF
03 jun. 2024	1 CHF = 11.661 SEK	1 SEK = 0.0858 CHF
04 jun. 2024	1 CHF = 11.7334 SEK	1 SEK = 0.0852 CHF
05 jun. 2024	1 CHF = 11.6777 SEK	1 SEK = 0.0856 CHF
06 jun. 2024	1 CHF = 11.6651 SEK	1 SEK = 0.0857 CHF
07 jun. 2024	1 CHF = 11.661 SEK	1 SEK = 0.0858 CHF
08 jun. 2024	1 CHF = 11.7905 SEK	1 SEK = 0.0848 CHF
09 jun. 2024	1 CHF = 11.7905 SEK	1 SEK = 0.0848 CHF
10 jun. 2024	1 CHF = 11.7637 SEK	1 SEK = 0.085 CHF
11 jun. 2024	1 CHF = 11.6855 SEK	1 SEK = 0.0856 CHF
12 jun. 2024	1 CHF = 11.6502 SEK	1 SEK = 0.0858 CHF
13 jun. 2024	1 CHF = 11.6055 SEK	1 SEK = 0.0862 CHF
14 jun. 2024	1 CHF = 11.8257 SEK	1 SEK = 0.0846 CHF
15 jun. 2024	1 CHF = 11.9322 SEK	1 SEK = 0.0838 CHF
16 jun. 2024	1 CHF = 11.9205 SEK	1 SEK = 0.0839 CHF
17 jun. 2024	1 CHF = 11.8119 SEK	1 SEK = 0.0847 CHF
18 jun. 2024	1 CHF = 11.8337 SEK	1 SEK = 0.0845 CHF
19 jun. 2024	1 CHF = 11.7978 SEK	1 SEK = 0.0848 CHF
20 jun. 2024	1 CHF = 11.7311 SEK	1 SEK = 0.0852 CHF
21 jun. 2024	1 CHF = 11.7993 SEK	1 SEK = 0.0848 CHF
22 jun. 2024	1 CHF = 11.7575 SEK	1 SEK = 0.0851 CHF
23 jun. 2024	1 CHF = 11.7598 SEK	1 SEK = 0.085 CHF
24 jun. 2024	1 CHF = 11.742 SEK	1 SEK = 0.0852 CHF
25 jun. 2024	1 CHF = 11.7276 SEK	1 SEK = 0.0853 CHF
26 jun. 2024	1 CHF = 11.8007 SEK	1 SEK = 0.0847 CHF
27 jun. 2024	1 CHF = 11.8041 SEK	1 SEK = 0.0847 CHF
28 jun. 2024	1 CHF = 11.7918 SEK	1 SEK = 0.0848 CHF
29 jun. 2024	1 CHF = 11.7482 SEK	1 SEK = 0.0851 CHF
30 jun. 2024	1 CHF = 11.7415 SEK	1 SEK = 0.0852 CHF

Jul 2024

Fecha	CHF-SEK	SEK-CHF
01 jul. 2024	1 CHF = 11.7393 SEK	1 SEK = 0.0852 CHF
02 jul. 2024	1 CHF = 11.7721 SEK	1 SEK = 0.0849 CHF
03 jul. 2024	1 CHF = 11.7062 SEK	1 SEK = 0.0854 CHF
04 jul. 2024	1 CHF = 11.6724 SEK	1 SEK = 0.0857 CHF
05 jul. 2024	1 CHF = 11.6717 SEK	1 SEK = 0.0857 CHF
06 jul. 2024	1 CHF = 11.692 SEK	1 SEK = 0.0855 CHF
07 jul. 2024	1 CHF = 11.6797 SEK	1 SEK = 0.0856 CHF
08 jul. 2024	1 CHF = 11.7189 SEK	1 SEK = 0.0853 CHF
09 jul. 2024	1 CHF = 11.7626 SEK	1 SEK = 0.085 CHF
10 jul. 2024	1 CHF = 11.7383 SEK	1 SEK = 0.0852 CHF
11 jul. 2024	1 CHF = 11.712 SEK	1 SEK = 0.0854 CHF
12 jul. 2024	1 CHF = 11.7939 SEK	1 SEK = 0.0848 CHF
13 jul. 2024	1 CHF = 11.9085 SEK	1 SEK = 0.084 CHF
14 jul. 2024	1 CHF = 11.5097 SEK	1 SEK = 0.0869 CHF
15 jul. 2024	1 CHF = 11.8289 SEK	1 SEK = 0.0845 CHF
16 jul. 2024	1 CHF = 11.8364 SEK	1 SEK = 0.0845 CHF
17 jul. 2024	1 CHF = 11.8805 SEK	1 SEK = 0.0842 CHF
18 jul. 2024	1 CHF = 11.9346 SEK	1 SEK = 0.0838 CHF
19 jul. 2024	1 CHF = 11.9841 SEK	1 SEK = 0.0834 CHF
20 jul. 2024	1 CHF = 12.0158 SEK	1 SEK = 0.0832 CHF
21 jul. 2024	1 CHF = 12.0138 SEK	1 SEK = 0.0832 CHF
22 jul. 2024	1 CHF = 12.0276 SEK	1 SEK = 0.0831 CHF
23 jul. 2024	1 CHF = 12.0576 SEK	1 SEK = 0.0829 CHF
24 jul. 2024	1 CHF = 12.172 SEK	1 SEK = 0.0822 CHF
25 jul. 2024	1 CHF = 12.3503 SEK	1 SEK = 0.081 CHF
26 jul. 2024	1 CHF = 12.2333 SEK	1 SEK = 0.0817 CHF
27 jul. 2024	1 CHF = 12.234 SEK	1 SEK = 0.0817 CHF
28 jul. 2024	1 CHF = 12.226 SEK	1 SEK = 0.0818 CHF
29 jul. 2024	1 CHF = 12.243 SEK	1 SEK = 0.0817 CHF
30 jul. 2024	1 CHF = 12.187 SEK	1 SEK = 0.0821 CHF
31 jul. 2024	1 CHF = 12.1873 SEK	1 SEK = 0.0821 CHF

Aug 2024

Fecha	CHF-SEK	SEK-CHF
01 ago. 2024	1 CHF = 12.1795 SEK	1 SEK = 0.0821 CHF
02 ago. 2024	1 CHF = 12.2824 SEK	1 SEK = 0.0814 CHF
03 ago. 2024	1 CHF = 12.2999 SEK	1 SEK = 0.0813 CHF
04 ago. 2024	1 CHF = 12.2999 SEK	1 SEK = 0.0813 CHF
05 ago. 2024	1 CHF = 12.3756 SEK	1 SEK = 0.0808 CHF
06 ago. 2024	1 CHF = 12.3986 SEK	1 SEK = 0.0807 CHF
07 ago. 2024	1 CHF = 12.148 SEK	1 SEK = 0.0823 CHF
08 ago. 2024	1 CHF = 12.275 SEK	1 SEK = 0.0815 CHF
09 ago. 2024	1 CHF = 12.186 SEK	1 SEK = 0.0821 CHF
10 ago. 2024	1 CHF = 12.1172 SEK	1 SEK = 0.0825 CHF
11 ago. 2024	1 CHF = 12.1446 SEK	1 SEK = 0.0823 CHF
12 ago. 2024	1 CHF = 12.1221 SEK	1 SEK = 0.0825 CHF
13 ago. 2024	1 CHF = 12.1383 SEK	1 SEK = 0.0824 CHF
14 ago. 2024	1 CHF = 12.0728 SEK	1 SEK = 0.0828 CHF
15 ago. 2024	1 CHF = 12.0671 SEK	1 SEK = 0.0829 CHF
16 ago. 2024	1 CHF = 12.1056 SEK	1 SEK = 0.0826 CHF
17 ago. 2024	1 CHF = 12.0558 SEK	1 SEK = 0.0829 CHF
18 ago. 2024	1 CHF = 12.2333 SEK	1 SEK = 0.0817 CHF
19 ago. 2024	1 CHF = 12.0291 SEK	1 SEK = 0.0831 CHF
20 ago. 2024	1 CHF = 11.9456 SEK	1 SEK = 0.0837 CHF
21 ago. 2024	1 CHF = 11.977 SEK	1 SEK = 0.0835 CHF
22 ago. 2024	1 CHF = 12.0036 SEK	1 SEK = 0.0833 CHF
23 ago. 2024	1 CHF = 12.0696 SEK	1 SEK = 0.0829 CHF
24 ago. 2024	1 CHF = 12.0012 SEK	1 SEK = 0.0833 CHF
25 ago. 2024	1 CHF = 12.0104 SEK	1 SEK = 0.0833 CHF
26 ago. 2024	1 CHF = 12.0483 SEK	1 SEK = 0.083 CHF
27 ago. 2024	1 CHF = 12.0521 SEK	1 SEK = 0.083 CHF
28 ago. 2024	1 CHF = 12.0861 SEK	1 SEK = 0.0827 CHF
29 ago. 2024	1 CHF = 12.112 SEK	1 SEK = 0.0826 CHF
30 ago. 2024	1 CHF = 12.0427 SEK	1 SEK = 0.083 CHF
31 ago. 2024	1 CHF = 12.1911 SEK	1 SEK = 0.082 CHF

Sep 2024

Fecha	CHF-SEK	SEK-CHF
01 sep. 2024	1 CHF = 12.0865 SEK	1 SEK = 0.0827 CHF
02 sep. 2024	1 CHF = 12.0575 SEK	1 SEK = 0.0829 CHF
03 sep. 2024	1 CHF = 12.0826 SEK	1 SEK = 0.0828 CHF
04 sep. 2024	1 CHF = 12.146 SEK	1 SEK = 0.0823 CHF
05 sep. 2024	1 CHF = 12.1216 SEK	1 SEK = 0.0825 CHF
06 sep. 2024	1 CHF = 12.1391 SEK	1 SEK = 0.0824 CHF
07 sep. 2024	1 CHF = 12.2234 SEK	1 SEK = 0.0818 CHF
08 sep. 2024	1 CHF = 12.2229 SEK	1 SEK = 0.0818 CHF
09 sep. 2024	1 CHF = 12.2212 SEK	1 SEK = 0.0818 CHF
10 sep. 2024	1 CHF = 12.2288 SEK	1 SEK = 0.0818 CHF
11 sep. 2024	1 CHF = 12.2171 SEK	1 SEK = 0.0819 CHF
12 sep. 2024	1 CHF = 12.1261 SEK	1 SEK = 0.0825 CHF
13 sep. 2024	1 CHF = 12.1012 SEK	1 SEK = 0.0826 CHF
14 sep. 2024	1 CHF = 12.0451 SEK	1 SEK = 0.083 CHF
15 sep. 2024	1 CHF = 12.0565 SEK	1 SEK = 0.0829 CHF
16 sep. 2024	1 CHF = 12.0486 SEK	1 SEK = 0.083 CHF
17 sep. 2024	1 CHF = 12.0371 SEK	1 SEK = 0.0831 CHF
18 sep. 2024	1 CHF = 12.063 SEK	1 SEK = 0.0829 CHF
19 sep. 2024	1 CHF = 11.9684 SEK	1 SEK = 0.0836 CHF
20 sep. 2024	1 CHF = 11.9956 SEK	1 SEK = 0.0834 CHF
21 sep. 2024	1 CHF = 11.9613 SEK	1 SEK = 0.0836 CHF
22 sep. 2024	1 CHF = 11.9663 SEK	1 SEK = 0.0836 CHF
23 sep. 2024	1 CHF = 12.0229 SEK	1 SEK = 0.0832 CHF
24 sep. 2024	1 CHF = 11.9627 SEK	1 SEK = 0.0836 CHF
25 sep. 2024	1 CHF = 11.9127 SEK	1 SEK = 0.0839 CHF
26 sep. 2024	1 CHF = 11.951 SEK	1 SEK = 0.0837 CHF
27 sep. 2024	1 CHF = 11.9657 SEK	1 SEK = 0.0836 CHF
28 sep. 2024	1 CHF = 11.9949 SEK	1 SEK = 0.0834 CHF
29 sep. 2024	1 CHF = 11.9949 SEK	1 SEK = 0.0834 CHF
30 sep. 2024	1 CHF = 11.9761 SEK	1 SEK = 0.0835 CHF

Oct 2024

Fecha	CHF-SEK	SEK-CHF
01 oct. 2024	1 CHF = 12.0473 SEK	1 SEK = 0.083 CHF
02 oct. 2024	1 CHF = 12.0864 SEK	1 SEK = 0.0827 CHF
03 oct. 2024	1 CHF = 12.1039 SEK	1 SEK = 0.0826 CHF
04 oct. 2024	1 CHF = 12.067 SEK	1 SEK = 0.0829 CHF
05 oct. 2024	1 CHF = 12.0901 SEK	1 SEK = 0.0827 CHF
06 oct. 2024	1 CHF = 12.0901 SEK	1 SEK = 0.0827 CHF
07 oct. 2024	1 CHF = 12.1079 SEK	1 SEK = 0.0826 CHF
08 oct. 2024	1 CHF = 12.0615 SEK	1 SEK = 0.0829 CHF
09 oct. 2024	1 CHF = 12.0938 SEK	1 SEK = 0.0827 CHF
10 oct. 2024	1 CHF = 12.1037 SEK	1 SEK = 0.0826 CHF
11 oct. 2024	1 CHF = 12.1099 SEK	1 SEK = 0.0826 CHF
12 oct. 2024	1 CHF = 12.0989 SEK	1 SEK = 0.0827 CHF
13 oct. 2024	1 CHF = 12.0989 SEK	1 SEK = 0.0827 CHF
14 oct. 2024	1 CHF = 12.0842 SEK	1 SEK = 0.0828 CHF
15 oct. 2024	1 CHF = 12.0222 SEK	1 SEK = 0.0832 CHF
16 oct. 2024	1 CHF = 12.0747 SEK	1 SEK = 0.0828 CHF
17 oct. 2024	1 CHF = 12.1762 SEK	1 SEK = 0.0821 CHF
18 oct. 2024	1 CHF = 12.14 SEK	1 SEK = 0.0824 CHF
19 oct. 2024	1 CHF = 12.1625 SEK	1 SEK = 0.0822 CHF
20 oct. 2024	1 CHF = 12.1625 SEK	1 SEK = 0.0822 CHF
21 oct. 2024	1 CHF = 12.1819 SEK	1 SEK = 0.0821 CHF
22 oct. 2024	1 CHF = 12.174 SEK	1 SEK = 0.0821 CHF
23 oct. 2024	1 CHF = 12.2188 SEK	1 SEK = 0.0818 CHF
24 oct. 2024	1 CHF = 12.2135 SEK	1 SEK = 0.0819 CHF
25 oct. 2024	1 CHF = 12.2009 SEK	1 SEK = 0.082 CHF
26 oct. 2024	1 CHF = 12.2528 SEK	1 SEK = 0.0816 CHF
27 oct. 2024	1 CHF = 12.2528 SEK	1 SEK = 0.0816 CHF
28 oct. 2024	1 CHF = 12.2442 SEK	1 SEK = 0.0817 CHF
29 oct. 2024	1 CHF = 12.2929 SEK	1 SEK = 0.0813 CHF
30 oct. 2024	1 CHF = 12.3154 SEK	1 SEK = 0.0812 CHF
31 oct. 2024	1 CHF = 12.3548 SEK	1 SEK = 0.0809 CHF

Nov 2024

Fecha	CHF-SEK	SEK-CHF
01 nov. 2024	1 CHF = 12.3154 SEK	1 SEK = 0.0812 CHF
02 nov. 2024	1 CHF = 12.2714 SEK	1 SEK = 0.0815 CHF
03 nov. 2024	1 CHF = 12.2652 SEK	1 SEK = 0.0815 CHF
04 nov. 2024	1 CHF = 12.3756 SEK	1 SEK = 0.0808 CHF
05 nov. 2024	1 CHF = 12.4051 SEK	1 SEK = 0.0806 CHF
06 nov. 2024	1 CHF = 12.4292 SEK	1 SEK = 0.0805 CHF
07 nov. 2024	1 CHF = 12.3028 SEK	1 SEK = 0.0813 CHF
08 nov. 2024	1 CHF = 12.3511 SEK	1 SEK = 0.081 CHF
09 nov. 2024	1 CHF = 12.346 SEK	1 SEK = 0.081 CHF
10 nov. 2024	1 CHF = 12.346 SEK	1 SEK = 0.081 CHF
11 nov. 2024	1 CHF = 12.3724 SEK	1 SEK = 0.0808 CHF
12 nov. 2024	1 CHF = 12.3397 SEK	1 SEK = 0.081 CHF
13 nov. 2024	1 CHF = 12.3566 SEK	1 SEK = 0.0809 CHF
14 nov. 2024	1 CHF = 12.3852 SEK	1 SEK = 0.0807 CHF
15 nov. 2024	1 CHF = 12.3437 SEK	1 SEK = 0.081 CHF
16 nov. 2024	1 CHF = 12.3642 SEK	1 SEK = 0.0809 CHF
17 nov. 2024	1 CHF = 12.3642 SEK	1 SEK = 0.0809 CHF
18 nov. 2024	1 CHF = 12.3894 SEK	1 SEK = 0.0807 CHF
19 nov. 2024	1 CHF = 12.4216 SEK	1 SEK = 0.0805 CHF
20 nov. 2024	1 CHF = 12.4263 SEK	1 SEK = 0.0805 CHF
21 nov. 2024	1 CHF = 12.482 SEK	1 SEK = 0.0801 CHF

Información sobre tipos de cambio deCHF-SEK y SEK-CHF

Franco Suizo (CHF) es la divisa utilizada en Suiza. Corona Sueca (SEK) es la divisa utilizada en Suecia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suiza y Suecia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias