> Tipos de cambio de CHF-SGD y SGD-CHF - 2025

Tipos de cambio de CHF-SGD y SGD-CHF - 2025

Tipos de cambio de CHF-SGD y SGD-CHF

Compruebe a continuación los tipos de cambio de CHF-SGD y SGD-CHF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CHF = 1,5293 SGD

1 SGD = 0,6539 CHF

1A 2A 2A

CHF frente a SGDSGD frente a CHF

Jan 2025

Fecha	CHF-SGD	SGD-CHF
01 ene. 2025	1 CHF = 1.5049 SGD	1 SGD = 0.6645 CHF
02 ene. 2025	1 CHF = 1.5035 SGD	1 SGD = 0.6651 CHF
03 ene. 2025	1 CHF = 1.5072 SGD	1 SGD = 0.6635 CHF
04 ene. 2025	1 CHF = 1.5082 SGD	1 SGD = 0.6631 CHF
05 ene. 2025	1 CHF = 1.5082 SGD	1 SGD = 0.6631 CHF
06 ene. 2025	1 CHF = 1.508 SGD	1 SGD = 0.6631 CHF
07 ene. 2025	1 CHF = 1.5012 SGD	1 SGD = 0.6661 CHF
08 ene. 2025	1 CHF = 1.5023 SGD	1 SGD = 0.6656 CHF
09 ene. 2025	1 CHF = 1.5008 SGD	1 SGD = 0.6663 CHF
10 ene. 2025	1 CHF = 1.4968 SGD	1 SGD = 0.6681 CHF
11 ene. 2025	1 CHF = 1.4952 SGD	1 SGD = 0.6688 CHF
12 ene. 2025	1 CHF = 1.4952 SGD	1 SGD = 0.6688 CHF
13 ene. 2025	1 CHF = 1.4999 SGD	1 SGD = 0.6667 CHF
14 ene. 2025	1 CHF = 1.4942 SGD	1 SGD = 0.6693 CHF
15 ene. 2025	1 CHF = 1.4996 SGD	1 SGD = 0.6668 CHF
16 ene. 2025	1 CHF = 1.4995 SGD	1 SGD = 0.6669 CHF
17 ene. 2025	1 CHF = 1.4991 SGD	1 SGD = 0.6671 CHF
18 ene. 2025	1 CHF = 1.4953 SGD	1 SGD = 0.6688 CHF
19 ene. 2025	1 CHF = 1.4951 SGD	1 SGD = 0.6689 CHF
20 ene. 2025	1 CHF = 1.4949 SGD	1 SGD = 0.669 CHF
21 ene. 2025	1 CHF = 1.4933 SGD	1 SGD = 0.6697 CHF
22 ene. 2025	1 CHF = 1.4953 SGD	1 SGD = 0.6688 CHF
23 ene. 2025	1 CHF = 1.4945 SGD	1 SGD = 0.6691 CHF
24 ene. 2025	1 CHF = 1.4879 SGD	1 SGD = 0.6721 CHF
25 ene. 2025	1 CHF = 1.4865 SGD	1 SGD = 0.6727 CHF
26 ene. 2025	1 CHF = 1.4863 SGD	1 SGD = 0.6728 CHF
27 ene. 2025	1 CHF = 1.4958 SGD	1 SGD = 0.6685 CHF
28 ene. 2025	1 CHF = 1.4924 SGD	1 SGD = 0.6701 CHF
29 ene. 2025	1 CHF = 1.4905 SGD	1 SGD = 0.6709 CHF
30 ene. 2025	1 CHF = 1.4876 SGD	1 SGD = 0.6722 CHF
31 ene. 2025	1 CHF = 1.4898 SGD	1 SGD = 0.6712 CHF

Feb 2025

Fecha	CHF-SGD	SGD-CHF
01 feb. 2025	1 CHF = 1.4902 SGD	1 SGD = 0.671 CHF
02 feb. 2025	1 CHF = 1.4892 SGD	1 SGD = 0.6715 CHF
03 feb. 2025	1 CHF = 1.4935 SGD	1 SGD = 0.6696 CHF
04 feb. 2025	1 CHF = 1.492 SGD	1 SGD = 0.6702 CHF
05 feb. 2025	1 CHF = 1.4953 SGD	1 SGD = 0.6688 CHF
06 feb. 2025	1 CHF = 1.4951 SGD	1 SGD = 0.6688 CHF
07 feb. 2025	1 CHF = 1.4896 SGD	1 SGD = 0.6713 CHF
08 feb. 2025	1 CHF = 1.4873 SGD	1 SGD = 0.6724 CHF
09 feb. 2025	1 CHF = 1.4873 SGD	1 SGD = 0.6724 CHF
10 feb. 2025	1 CHF = 1.487 SGD	1 SGD = 0.6725 CHF
11 feb. 2025	1 CHF = 1.4841 SGD	1 SGD = 0.6738 CHF
12 feb. 2025	1 CHF = 1.4848 SGD	1 SGD = 0.6735 CHF
13 feb. 2025	1 CHF = 1.4887 SGD	1 SGD = 0.6717 CHF
14 feb. 2025	1 CHF = 1.4879 SGD	1 SGD = 0.6721 CHF
15 feb. 2025	1 CHF = 1.4896 SGD	1 SGD = 0.6713 CHF
16 feb. 2025	1 CHF = 1.4883 SGD	1 SGD = 0.6719 CHF
17 feb. 2025	1 CHF = 1.4881 SGD	1 SGD = 0.672 CHF
18 feb. 2025	1 CHF = 1.4897 SGD	1 SGD = 0.6713 CHF
19 feb. 2025	1 CHF = 1.4847 SGD	1 SGD = 0.6736 CHF
20 feb. 2025	1 CHF = 1.4894 SGD	1 SGD = 0.6714 CHF
21 feb. 2025	1 CHF = 1.4864 SGD	1 SGD = 0.6728 CHF
22 feb. 2025	1 CHF = 1.4872 SGD	1 SGD = 0.6724 CHF
23 feb. 2025	1 CHF = 1.487 SGD	1 SGD = 0.6725 CHF
24 feb. 2025	1 CHF = 1.4876 SGD	1 SGD = 0.6722 CHF
25 feb. 2025	1 CHF = 1.4971 SGD	1 SGD = 0.668 CHF
26 feb. 2025	1 CHF = 1.4938 SGD	1 SGD = 0.6694 CHF
27 feb. 2025	1 CHF = 1.4942 SGD	1 SGD = 0.6693 CHF
28 feb. 2025	1 CHF = 1.4925 SGD	1 SGD = 0.67 CHF

Mar 2025

Fecha	CHF-SGD	SGD-CHF
01 mar. 2025	1 CHF = 1.4959 SGD	1 SGD = 0.6685 CHF
02 mar. 2025	1 CHF = 1.4964 SGD	1 SGD = 0.6682 CHF
03 mar. 2025	1 CHF = 1.5002 SGD	1 SGD = 0.6666 CHF
04 mar. 2025	1 CHF = 1.5098 SGD	1 SGD = 0.6623 CHF
05 mar. 2025	1 CHF = 1.5047 SGD	1 SGD = 0.6646 CHF
06 mar. 2025	1 CHF = 1.5034 SGD	1 SGD = 0.6652 CHF
07 mar. 2025	1 CHF = 1.5124 SGD	1 SGD = 0.6612 CHF
08 mar. 2025	1 CHF = 1.5108 SGD	1 SGD = 0.6619 CHF
09 mar. 2025	1 CHF = 1.5109 SGD	1 SGD = 0.6618 CHF
10 mar. 2025	1 CHF = 1.5172 SGD	1 SGD = 0.6591 CHF
11 mar. 2025	1 CHF = 1.5139 SGD	1 SGD = 0.6605 CHF
12 mar. 2025	1 CHF = 1.5116 SGD	1 SGD = 0.6616 CHF
13 mar. 2025	1 CHF = 1.5143 SGD	1 SGD = 0.6604 CHF
14 mar. 2025	1 CHF = 1.5098 SGD	1 SGD = 0.6623 CHF
15 mar. 2025	1 CHF = 1.5152 SGD	1 SGD = 0.66 CHF
16 mar. 2025	1 CHF = 1.5117 SGD	1 SGD = 0.6615 CHF
17 mar. 2025	1 CHF = 1.5098 SGD	1 SGD = 0.6624 CHF
18 mar. 2025	1 CHF = 1.5105 SGD	1 SGD = 0.662 CHF
19 mar. 2025	1 CHF = 1.5159 SGD	1 SGD = 0.6597 CHF
20 mar. 2025	1 CHF = 1.5107 SGD	1 SGD = 0.6619 CHF
21 mar. 2025	1 CHF = 1.5159 SGD	1 SGD = 0.6597 CHF
22 mar. 2025	1 CHF = 1.5084 SGD	1 SGD = 0.6629 CHF
23 mar. 2025	1 CHF = 1.5106 SGD	1 SGD = 0.662 CHF
24 mar. 2025	1 CHF = 1.5149 SGD	1 SGD = 0.6601 CHF
25 mar. 2025	1 CHF = 1.52 SGD	1 SGD = 0.6579 CHF
26 mar. 2025	1 CHF = 1.5143 SGD	1 SGD = 0.6604 CHF
27 mar. 2025	1 CHF = 1.517 SGD	1 SGD = 0.6592 CHF
28 mar. 2025	1 CHF = 1.5207 SGD	1 SGD = 0.6576 CHF
29 mar. 2025	1 CHF = 1.5225 SGD	1 SGD = 0.6568 CHF
30 mar. 2025	1 CHF = 1.5233 SGD	1 SGD = 0.6564 CHF
31 mar. 2025	1 CHF = 1.5234 SGD	1 SGD = 0.6564 CHF

Apr 2025

Fecha	CHF-SGD	SGD-CHF
01 abr. 2025	1 CHF = 1.5207 SGD	1 SGD = 0.6576 CHF
02 abr. 2025	1 CHF = 1.5207 SGD	1 SGD = 0.6576 CHF
03 abr. 2025	1 CHF = 1.5601 SGD	1 SGD = 0.641 CHF
04 abr. 2025	1 CHF = 1.5756 SGD	1 SGD = 0.6347 CHF
05 abr. 2025	1 CHF = 1.5623 SGD	1 SGD = 0.6401 CHF
06 abr. 2025	1 CHF = 1.5615 SGD	1 SGD = 0.6404 CHF
07 abr. 2025	1 CHF = 1.5733 SGD	1 SGD = 0.6356 CHF
08 abr. 2025	1 CHF = 1.5811 SGD	1 SGD = 0.6325 CHF
09 abr. 2025	1 CHF = 1.6068 SGD	1 SGD = 0.6224 CHF
10 abr. 2025	1 CHF = 1.6012 SGD	1 SGD = 0.6245 CHF
11 abr. 2025	1 CHF = 1.6311 SGD	1 SGD = 0.6131 CHF
12 abr. 2025	1 CHF = 1.6182 SGD	1 SGD = 0.618 CHF
13 abr. 2025	1 CHF = 1.6179 SGD	1 SGD = 0.6181 CHF
14 abr. 2025	1 CHF = 1.6117 SGD	1 SGD = 0.6205 CHF
15 abr. 2025	1 CHF = 1.6138 SGD	1 SGD = 0.6196 CHF
16 abr. 2025	1 CHF = 1.6142 SGD	1 SGD = 0.6195 CHF
17 abr. 2025	1 CHF = 1.6044 SGD	1 SGD = 0.6233 CHF
18 abr. 2025	1 CHF = 1.6014 SGD	1 SGD = 0.6244 CHF
19 abr. 2025	1 CHF = 1.6014 SGD	1 SGD = 0.6244 CHF
20 abr. 2025	1 CHF = 1.6014 SGD	1 SGD = 0.6244 CHF
21 abr. 2025	1 CHF = 1.6014 SGD	1 SGD = 0.6244 CHF
22 abr. 2025	1 CHF = 1.6106 SGD	1 SGD = 0.6209 CHF
23 abr. 2025	1 CHF = 1.5948 SGD	1 SGD = 0.627 CHF
24 abr. 2025	1 CHF = 1.5893 SGD	1 SGD = 0.6292 CHF
25 abr. 2025	1 CHF = 1.5859 SGD	1 SGD = 0.6306 CHF
26 abr. 2025	1 CHF = 1.5868 SGD	1 SGD = 0.6302 CHF
27 abr. 2025	1 CHF = 1.5868 SGD	1 SGD = 0.6302 CHF
28 abr. 2025	1 CHF = 1.5847 SGD	1 SGD = 0.6311 CHF
29 abr. 2025	1 CHF = 1.5867 SGD	1 SGD = 0.6302 CHF
30 abr. 2025	1 CHF = 1.5828 SGD	1 SGD = 0.6318 CHF

May 2025

Fecha	CHF-SGD	SGD-CHF
01 may. 2025	1 CHF = 1.5825 SGD	1 SGD = 0.6319 CHF
02 may. 2025	1 CHF = 1.5732 SGD	1 SGD = 0.6357 CHF
03 may. 2025	1 CHF = 1.5724 SGD	1 SGD = 0.636 CHF
04 may. 2025	1 CHF = 1.5715 SGD	1 SGD = 0.6363 CHF
05 may. 2025	1 CHF = 1.5655 SGD	1 SGD = 0.6388 CHF
06 may. 2025	1 CHF = 1.5631 SGD	1 SGD = 0.6398 CHF
07 may. 2025	1 CHF = 1.5672 SGD	1 SGD = 0.6381 CHF
08 may. 2025	1 CHF = 1.5704 SGD	1 SGD = 0.6368 CHF
09 may. 2025	1 CHF = 1.5609 SGD	1 SGD = 0.6406 CHF
10 may. 2025	1 CHF = 1.5609 SGD	1 SGD = 0.6407 CHF
11 may. 2025	1 CHF = 1.5601 SGD	1 SGD = 0.641 CHF
12 may. 2025	1 CHF = 1.548 SGD	1 SGD = 0.646 CHF
13 may. 2025	1 CHF = 1.5499 SGD	1 SGD = 0.6452 CHF
14 may. 2025	1 CHF = 1.5525 SGD	1 SGD = 0.6441 CHF
15 may. 2025	1 CHF = 1.5488 SGD	1 SGD = 0.6457 CHF
16 may. 2025	1 CHF = 1.5517 SGD	1 SGD = 0.6445 CHF
17 may. 2025	1 CHF = 1.5526 SGD	1 SGD = 0.6441 CHF
18 may. 2025	1 CHF = 1.5526 SGD	1 SGD = 0.6441 CHF
19 may. 2025	1 CHF = 1.5526 SGD	1 SGD = 0.6441 CHF
20 may. 2025	1 CHF = 1.5556 SGD	1 SGD = 0.6428 CHF
21 may. 2025	1 CHF = 1.5637 SGD	1 SGD = 0.6395 CHF
22 may. 2025	1 CHF = 1.5627 SGD	1 SGD = 0.6399 CHF
23 may. 2025	1 CHF = 1.558 SGD	1 SGD = 0.6418 CHF
24 may. 2025	1 CHF = 1.5671 SGD	1 SGD = 0.6381 CHF
25 may. 2025	1 CHF = 1.5671 SGD	1 SGD = 0.6381 CHF
26 may. 2025	1 CHF = 1.5616 SGD	1 SGD = 0.6404 CHF
27 may. 2025	1 CHF = 1.5574 SGD	1 SGD = 0.6421 CHF
28 may. 2025	1 CHF = 1.5572 SGD	1 SGD = 0.6422 CHF
29 may. 2025	1 CHF = 1.5579 SGD	1 SGD = 0.6419 CHF
30 may. 2025	1 CHF = 1.5664 SGD	1 SGD = 0.6384 CHF
31 may. 2025	1 CHF = 1.5715 SGD	1 SGD = 0.6363 CHF

Jun 2025

Fecha	CHF-SGD	SGD-CHF
01 jun. 2025	1 CHF = 1.5725 SGD	1 SGD = 0.6359 CHF
02 jun. 2025	1 CHF = 1.5708 SGD	1 SGD = 0.6366 CHF

Información sobre tipos de cambio deCHF-SGD y SGD-CHF

Franco Suizo (CHF) es la divisa utilizada en Suiza. Dolar De Singapur (SGD) es la divisa utilizada en Singapur. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suiza y Singapur, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias