> Tipos de cambio de CHF-SLL y SLL-CHF - 2024

Tipos de cambio de CHF-SLL y SLL-CHF - 2024

Tipos de cambio de CHF-SLL y SLL-CHF

Compruebe a continuación los tipos de cambio de CHF-SLL y SLL-CHF para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 CHF = 23792,8344 SLL

1 SLL = 0 CHF

1A 2A 2A

CHF frente a SLLSLL frente a CHF

Jan 2024

Fecha	CHF-SLL	SLL-CHF
01 ene. 2024	1 CHF = 23464.4001 SLL	1 SLL = 0 CHF
02 ene. 2024	1 CHF = 23250.7599 SLL	1 SLL = 0 CHF
03 ene. 2024	1 CHF = 23137.3496 SLL	1 SLL = 0 CHF
04 ene. 2024	1 CHF = 23222.0344 SLL	1 SLL = 0 CHF
05 ene. 2024	1 CHF = 23148.2271 SLL	1 SLL = 0 CHF
06 ene. 2024	1 CHF = 23242.2903 SLL	1 SLL = 0 CHF
07 ene. 2024	1 CHF = 23242.2903 SLL	1 SLL = 0 CHF
08 ene. 2024	1 CHF = 23229.0148 SLL	1 SLL = 0 CHF
09 ene. 2024	1 CHF = 23221.7336 SLL	1 SLL = 0 CHF
10 ene. 2024	1 CHF = 23169.7836 SLL	1 SLL = 0 CHF
11 ene. 2024	1 CHF = 23238.158 SLL	1 SLL = 0 CHF
12 ene. 2024	1 CHF = 23115.7069 SLL	1 SLL = 0 CHF
13 ene. 2024	1 CHF = 23162.809 SLL	1 SLL = 0 CHF
14 ene. 2024	1 CHF = 23162.809 SLL	1 SLL = 0 CHF
15 ene. 2024	1 CHF = 23121.1188 SLL	1 SLL = 0 CHF
16 ene. 2024	1 CHF = 22947.3694 SLL	1 SLL = 0 CHF
17 ene. 2024	1 CHF = 22840.3818 SLL	1 SLL = 0 CHF
18 ene. 2024	1 CHF = 22762.4924 SLL	1 SLL = 0 CHF
19 ene. 2024	1 CHF = 22733.9447 SLL	1 SLL = 0 CHF
20 ene. 2024	1 CHF = 22745.3454 SLL	1 SLL = 0 CHF
21 ene. 2024	1 CHF = 22745.3454 SLL	1 SLL = 0 CHF
22 ene. 2024	1 CHF = 22733.2948 SLL	1 SLL = 0 CHF
23 ene. 2024	1 CHF = 22725.8395 SLL	1 SLL = 0 CHF
24 ene. 2024	1 CHF = 22883.0392 SLL	1 SLL = 0 CHF
25 ene. 2024	1 CHF = 22834.8676 SLL	1 SLL = 0 CHF
26 ene. 2024	1 CHF = 22854.9528 SLL	1 SLL = 0 CHF
27 ene. 2024	1 CHF = 22870.4225 SLL	1 SLL = 0 CHF
28 ene. 2024	1 CHF = 22870.4225 SLL	1 SLL = 0 CHF
29 ene. 2024	1 CHF = 22882.1105 SLL	1 SLL = 0 CHF
30 ene. 2024	1 CHF = 22866.592 SLL	1 SLL = 0 CHF
31 ene. 2024	1 CHF = 22896.1656 SLL	1 SLL = 0 CHF

Feb 2024

Fecha	CHF-SLL	SLL-CHF
01 feb. 2024	1 CHF = 22885.5553 SLL	1 SLL = 0 CHF
02 feb. 2024	1 CHF = 23084.9678 SLL	1 SLL = 0 CHF
03 feb. 2024	1 CHF = 22779.2958 SLL	1 SLL = 0 CHF
04 feb. 2024	1 CHF = 22779.2958 SLL	1 SLL = 0 CHF
05 feb. 2024	1 CHF = 22707.2728 SLL	1 SLL = 0 CHF
06 feb. 2024	1 CHF = 22648.6918 SLL	1 SLL = 0 CHF
07 feb. 2024	1 CHF = 22659.4585 SLL	1 SLL = 0 CHF
08 feb. 2024	1 CHF = 22592.2033 SLL	1 SLL = 0 CHF
09 feb. 2024	1 CHF = 22558.1606 SLL	1 SLL = 0 CHF
10 feb. 2024	1 CHF = 22572.1981 SLL	1 SLL = 0 CHF
11 feb. 2024	1 CHF = 22572.1981 SLL	1 SLL = 0 CHF
12 feb. 2024	1 CHF = 22563.5662 SLL	1 SLL = 0 CHF
13 feb. 2024	1 CHF = 22480.3474 SLL	1 SLL = 0 CHF
14 feb. 2024	1 CHF = 22291.4515 SLL	1 SLL = 0 CHF
15 feb. 2024	1 CHF = 22381.3784 SLL	1 SLL = 0 CHF
16 feb. 2024	1 CHF = 22408.4319 SLL	1 SLL = 0 CHF
17 feb. 2024	1 CHF = 22424.4973 SLL	1 SLL = 0 CHF
18 feb. 2024	1 CHF = 22424.4973 SLL	1 SLL = 0 CHF
19 feb. 2024	1 CHF = 22427.7679 SLL	1 SLL = 0 CHF
20 feb. 2024	1 CHF = 22414.0079 SLL	1 SLL = 0 CHF
21 feb. 2024	1 CHF = 22447.7782 SLL	1 SLL = 0 CHF
22 feb. 2024	1 CHF = 22463.7364 SLL	1 SLL = 0 CHF
23 feb. 2024	1 CHF = 22476.2641 SLL	1 SLL = 0 CHF
24 feb. 2024	1 CHF = 22428.1426 SLL	1 SLL = 0 CHF
25 feb. 2024	1 CHF = 22428.1426 SLL	1 SLL = 0 CHF
26 feb. 2024	1 CHF = 22450.7786 SLL	1 SLL = 0 CHF
27 feb. 2024	1 CHF = 22465.519 SLL	1 SLL = 0 CHF
28 feb. 2024	1 CHF = 22434.7782 SLL	1 SLL = 0 CHF
29 feb. 2024	1 CHF = 22425.7327 SLL	1 SLL = 0 CHF

Mar 2024

Fecha	CHF-SLL	SLL-CHF
01 mar. 2024	1 CHF = 22280.7646 SLL	1 SLL = 0 CHF
02 mar. 2024	1 CHF = 22335.2286 SLL	1 SLL = 0 CHF
03 mar. 2024	1 CHF = 22335.2286 SLL	1 SLL = 0 CHF
04 mar. 2024	1 CHF = 25674.6394 SLL	1 SLL = 0 CHF
05 mar. 2024	1 CHF = 25616.1412 SLL	1 SLL = 0 CHF
06 mar. 2024	1 CHF = 25658.9241 SLL	1 SLL = 0 CHF
07 mar. 2024	1 CHF = 25785.6651 SLL	1 SLL = 0 CHF
08 mar. 2024	1 CHF = 25729.5956 SLL	1 SLL = 0 CHF
09 mar. 2024	1 CHF = 25629.3789 SLL	1 SLL = 0 CHF
10 mar. 2024	1 CHF = 25629.3789 SLL	1 SLL = 0 CHF
11 mar. 2024	1 CHF = 25612.2402 SLL	1 SLL = 0 CHF
12 mar. 2024	1 CHF = 25664.123 SLL	1 SLL = 0 CHF
13 mar. 2024	1 CHF = 25861.4404 SLL	1 SLL = 0 CHF
14 mar. 2024	1 CHF = 25780.8753 SLL	1 SLL = 0 CHF
15 mar. 2024	1 CHF = 25777.9066 SLL	1 SLL = 0 CHF
16 mar. 2024	1 CHF = 25612.431 SLL	1 SLL = 0 CHF
17 mar. 2024	1 CHF = 25425.864 SLL	1 SLL = 0 CHF
18 mar. 2024	1 CHF = 25431.74 SLL	1 SLL = 0 CHF
19 mar. 2024	1 CHF = 25456.0939 SLL	1 SLL = 0 CHF
20 mar. 2024	1 CHF = 25377.3711 SLL	1 SLL = 0 CHF
21 mar. 2024	1 CHF = 25246.6821 SLL	1 SLL = 0 CHF
22 mar. 2024	1 CHF = 25194.7972 SLL	1 SLL = 0 CHF
23 mar. 2024	1 CHF = 25164.232 SLL	1 SLL = 0 CHF
24 mar. 2024	1 CHF = 25240.9532 SLL	1 SLL = 0 CHF
25 mar. 2024	1 CHF = 25259.0586 SLL	1 SLL = 0 CHF
26 mar. 2024	1 CHF = 25006.7261 SLL	1 SLL = 0 CHF
27 mar. 2024	1 CHF = 24918.9766 SLL	1 SLL = 0 CHF
28 mar. 2024	1 CHF = 25169.6713 SLL	1 SLL = 0 CHF
29 mar. 2024	1 CHF = 25186.1261 SLL	1 SLL = 0 CHF
30 mar. 2024	1 CHF = 25198.874 SLL	1 SLL = 0 CHF
31 mar. 2024	1 CHF = 25147.3437 SLL	1 SLL = 0 CHF

Apr 2024

Fecha	CHF-SLL	SLL-CHF
01 abr. 2024	1 CHF = 25147.6084 SLL	1 SLL = 0 CHF
02 abr. 2024	1 CHF = 25146.437 SLL	1 SLL = 0 CHF
03 abr. 2024	1 CHF = 25164.9874 SLL	1 SLL = 0 CHF
04 abr. 2024	1 CHF = 25187.2134 SLL	1 SLL = 0 CHF
05 abr. 2024	1 CHF = 25302.525 SLL	1 SLL = 0 CHF
06 abr. 2024	1 CHF = 25332.8861 SLL	1 SLL = 0 CHF
07 abr. 2024	1 CHF = 25332.8861 SLL	1 SLL = 0 CHF
08 abr. 2024	1 CHF = 25212.1419 SLL	1 SLL = 0 CHF
09 abr. 2024	1 CHF = 25288.3861 SLL	1 SLL = 0 CHF
10 abr. 2024	1 CHF = 25281.9481 SLL	1 SLL = 0 CHF
11 abr. 2024	1 CHF = 25069.4461 SLL	1 SLL = 0 CHF
12 abr. 2024	1 CHF = 25039.6574 SLL	1 SLL = 0 CHF
13 abr. 2024	1 CHF = 22937.9312 SLL	1 SLL = 0 CHF
14 abr. 2024	1 CHF = 22937.9312 SLL	1 SLL = 0 CHF
15 abr. 2024	1 CHF = 22979.3998 SLL	1 SLL = 0 CHF
16 abr. 2024	1 CHF = 22973.1133 SLL	1 SLL = 0 CHF
17 abr. 2024	1 CHF = 23009.9156 SLL	1 SLL = 0 CHF
18 abr. 2024	1 CHF = 23068.3804 SLL	1 SLL = 0 CHF
19 abr. 2024	1 CHF = 23069.5533 SLL	1 SLL = 0 CHF
20 abr. 2024	1 CHF = 23030.703 SLL	1 SLL = 0 CHF
21 abr. 2024	1 CHF = 23030.703 SLL	1 SLL = 0 CHF
22 abr. 2024	1 CHF = 23004.9775 SLL	1 SLL = 0 CHF
23 abr. 2024	1 CHF = 23010.6633 SLL	1 SLL = 0 CHF
24 abr. 2024	1 CHF = 22912.5471 SLL	1 SLL = 0 CHF
25 abr. 2024	1 CHF = 22952.499 SLL	1 SLL = 0 CHF
26 abr. 2024	1 CHF = 22975.9936 SLL	1 SLL = 0 CHF
27 abr. 2024	1 CHF = 23194.9414 SLL	1 SLL = 0 CHF
28 abr. 2024	1 CHF = 23194.9414 SLL	1 SLL = 0 CHF
29 abr. 2024	1 CHF = 22999.4298 SLL	1 SLL = 0 CHF
30 abr. 2024	1 CHF = 22971.9725 SLL	1 SLL = 0 CHF

May 2024

Fecha	CHF-SLL	SLL-CHF
01 may. 2024	1 CHF = 22787.6217 SLL	1 SLL = 0 CHF
02 may. 2024	1 CHF = 22997.8658 SLL	1 SLL = 0 CHF
03 may. 2024	1 CHF = 23116.9698 SLL	1 SLL = 0 CHF
04 may. 2024	1 CHF = 23170.5894 SLL	1 SLL = 0 CHF
05 may. 2024	1 CHF = 23170.5894 SLL	1 SLL = 0 CHF
06 may. 2024	1 CHF = 23165.8694 SLL	1 SLL = 0 CHF
07 may. 2024	1 CHF = 23111.9242 SLL	1 SLL = 0 CHF
08 may. 2024	1 CHF = 23064.7032 SLL	1 SLL = 0 CHF
09 may. 2024	1 CHF = 23057.3534 SLL	1 SLL = 0 CHF
10 may. 2024	1 CHF = 23117.9713 SLL	1 SLL = 0 CHF
11 may. 2024	1 CHF = 23132.3865 SLL	1 SLL = 0 CHF
12 may. 2024	1 CHF = 23040.9619 SLL	1 SLL = 0 CHF
13 may. 2024	1 CHF = 23140.5427 SLL	1 SLL = 0 CHF
14 may. 2024	1 CHF = 23103.583 SLL	1 SLL = 0 CHF
15 may. 2024	1 CHF = 23175.0575 SLL	1 SLL = 0 CHF
16 may. 2024	1 CHF = 23207.916 SLL	1 SLL = 0 CHF
17 may. 2024	1 CHF = 23073.8794 SLL	1 SLL = 0 CHF
18 may. 2024	1 CHF = 23068.4441 SLL	1 SLL = 0 CHF
19 may. 2024	1 CHF = 22994.9069 SLL	1 SLL = 0 CHF
20 may. 2024	1 CHF = 23048.434 SLL	1 SLL = 0 CHF
21 may. 2024	1 CHF = 23047.9772 SLL	1 SLL = 0 CHF
22 may. 2024	1 CHF = 22919.2304 SLL	1 SLL = 0 CHF
23 may. 2024	1 CHF = 22970.4482 SLL	1 SLL = 0 CHF
24 may. 2024	1 CHF = 22905.4584 SLL	1 SLL = 0 CHF
25 may. 2024	1 CHF = 22887.9052 SLL	1 SLL = 0 CHF
26 may. 2024	1 CHF = 22748.6908 SLL	1 SLL = 0 CHF
27 may. 2024	1 CHF = 22920.4959 SLL	1 SLL = 0 CHF
28 may. 2024	1 CHF = 23035.677 SLL	1 SLL = 0 CHF
29 may. 2024	1 CHF = 22982.9065 SLL	1 SLL = 0 CHF
30 may. 2024	1 CHF = 23117.0503 SLL	1 SLL = 0 CHF
31 may. 2024	1 CHF = 23178.422 SLL	1 SLL = 0 CHF

Jun 2024

Fecha	CHF-SLL	SLL-CHF
01 jun. 2024	1 CHF = 23229.1286 SLL	1 SLL = 0 CHF
02 jun. 2024	1 CHF = 23229.1286 SLL	1 SLL = 0 CHF
03 jun. 2024	1 CHF = 23260.5381 SLL	1 SLL = 0 CHF
04 jun. 2024	1 CHF = 23500.4646 SLL	1 SLL = 0 CHF
05 jun. 2024	1 CHF = 23497.9055 SLL	1 SLL = 0 CHF
06 jun. 2024	1 CHF = 23527.0141 SLL	1 SLL = 0 CHF
07 jun. 2024	1 CHF = 23560.4227 SLL	1 SLL = 0 CHF
08 jun. 2024	1 CHF = 23347.3335 SLL	1 SLL = 0 CHF
09 jun. 2024	1 CHF = 23347.3335 SLL	1 SLL = 0 CHF
10 jun. 2024	1 CHF = 23412.8673 SLL	1 SLL = 0 CHF
11 jun. 2024	1 CHF = 23381.1529 SLL	1 SLL = 0 CHF
12 jun. 2024	1 CHF = 23416.007 SLL	1 SLL = 0 CHF
13 jun. 2024	1 CHF = 23385.2016 SLL	1 SLL = 0 CHF
14 jun. 2024	1 CHF = 23512.2258 SLL	1 SLL = 0 CHF
15 jun. 2024	1 CHF = 23534.2784 SLL	1 SLL = 0 CHF
16 jun. 2024	1 CHF = 23511.0666 SLL	1 SLL = 0 CHF
17 jun. 2024	1 CHF = 23493.9228 SLL	1 SLL = 0 CHF
18 jun. 2024	1 CHF = 23621.8889 SLL	1 SLL = 0 CHF
19 jun. 2024	1 CHF = 23711.2542 SLL	1 SLL = 0 CHF
20 jun. 2024	1 CHF = 23547.9645 SLL	1 SLL = 0 CHF
21 jun. 2024	1 CHF = 23498.4129 SLL	1 SLL = 0 CHF
22 jun. 2024	1 CHF = 23464.1038 SLL	1 SLL = 0 CHF
23 jun. 2024	1 CHF = 23468.7408 SLL	1 SLL = 0 CHF
24 jun. 2024	1 CHF = 23471.5487 SLL	1 SLL = 0 CHF
25 jun. 2024	1 CHF = 23466.4361 SLL	1 SLL = 0 CHF
26 jun. 2024	1 CHF = 23385.1316 SLL	1 SLL = 0 CHF
27 jun. 2024	1 CHF = 23354.5999 SLL	1 SLL = 0 CHF
28 jun. 2024	1 CHF = 23296.8387 SLL	1 SLL = 0 CHF
29 jun. 2024	1 CHF = 23216.0404 SLL	1 SLL = 0 CHF
30 jun. 2024	1 CHF = 23222.4681 SLL	1 SLL = 0 CHF

Jul 2024

Fecha	CHF-SLL	SLL-CHF
01 jul. 2024	1 CHF = 23256.9433 SLL	1 SLL = 0 CHF
02 jul. 2024	1 CHF = 23198.7957 SLL	1 SLL = 0 CHF
03 jul. 2024	1 CHF = 23216.2489 SLL	1 SLL = 0 CHF
04 jul. 2024	1 CHF = 23308.7781 SLL	1 SLL = 0 CHF
05 jul. 2024	1 CHF = 23322.6449 SLL	1 SLL = 0 CHF
06 jul. 2024	1 CHF = 23403.1872 SLL	1 SLL = 0 CHF
07 jul. 2024	1 CHF = 23378.5225 SLL	1 SLL = 0 CHF
08 jul. 2024	1 CHF = 23398.256 SLL	1 SLL = 0 CHF
09 jul. 2024	1 CHF = 23351.4771 SLL	1 SLL = 0 CHF
10 jul. 2024	1 CHF = 23343.5565 SLL	1 SLL = 0 CHF
11 jul. 2024	1 CHF = 23352.1368 SLL	1 SLL = 0 CHF
12 jul. 2024	1 CHF = 23432.3572 SLL	1 SLL = 0 CHF
13 jul. 2024	1 CHF = 23423.9802 SLL	1 SLL = 0 CHF
14 jul. 2024	1 CHF = 22923.1586 SLL	1 SLL = 0 CHF
15 jul. 2024	1 CHF = 23445.3611 SLL	1 SLL = 0 CHF
16 jul. 2024	1 CHF = 23418.357 SLL	1 SLL = 0 CHF
17 jul. 2024	1 CHF = 23672.4275 SLL	1 SLL = 0 CHF
18 jul. 2024	1 CHF = 23712.98 SLL	1 SLL = 0 CHF
19 jul. 2024	1 CHF = 23574.5652 SLL	1 SLL = 0 CHF
20 jul. 2024	1 CHF = 23592.2845 SLL	1 SLL = 0 CHF
21 jul. 2024	1 CHF = 23593.2105 SLL	1 SLL = 0 CHF
22 jul. 2024	1 CHF = 23597.032 SLL	1 SLL = 0 CHF
23 jul. 2024	1 CHF = 23521.0964 SLL	1 SLL = 0 CHF
24 jul. 2024	1 CHF = 23681.1062 SLL	1 SLL = 0 CHF
25 jul. 2024	1 CHF = 23872.3498 SLL	1 SLL = 0 CHF
26 jul. 2024	1 CHF = 23735.9317 SLL	1 SLL = 0 CHF
27 jul. 2024	1 CHF = 23707.106 SLL	1 SLL = 0 CHF
28 jul. 2024	1 CHF = 23707.106 SLL	1 SLL = 0 CHF
29 jul. 2024	1 CHF = 23683.7926 SLL	1 SLL = 0 CHF
30 jul. 2024	1 CHF = 23660.925 SLL	1 SLL = 0 CHF
31 jul. 2024	1 CHF = 23834.1229 SLL	1 SLL = 0 CHF

Aug 2024

Fecha	CHF-SLL	SLL-CHF
01 ago. 2024	1 CHF = 23914.3178 SLL	1 SLL = 0 CHF
02 ago. 2024	1 CHF = 24087.5018 SLL	1 SLL = 0 CHF
03 ago. 2024	1 CHF = 24437.7092 SLL	1 SLL = 0 CHF
04 ago. 2024	1 CHF = 24437.7092 SLL	1 SLL = 0 CHF
05 ago. 2024	1 CHF = 24722.4701 SLL	1 SLL = 0 CHF
06 ago. 2024	1 CHF = 24547.8444 SLL	1 SLL = 0 CHF
07 ago. 2024	1 CHF = 24352.5747 SLL	1 SLL = 0 CHF
08 ago. 2024	1 CHF = 24475.493 SLL	1 SLL = 0 CHF
09 ago. 2024	1 CHF = 24264.7244 SLL	1 SLL = 0 CHF
10 ago. 2024	1 CHF = 24152.6714 SLL	1 SLL = 0 CHF
11 ago. 2024	1 CHF = 24201.0588 SLL	1 SLL = 0 CHF
12 ago. 2024	1 CHF = 24143.4118 SLL	1 SLL = 0 CHF
13 ago. 2024	1 CHF = 24166.5403 SLL	1 SLL = 0 CHF
14 ago. 2024	1 CHF = 24281.6116 SLL	1 SLL = 0 CHF
15 ago. 2024	1 CHF = 24197.5289 SLL	1 SLL = 0 CHF
16 ago. 2024	1 CHF = 24162.9622 SLL	1 SLL = 0 CHF
17 ago. 2024	1 CHF = 24212.1589 SLL	1 SLL = 0 CHF
18 ago. 2024	1 CHF = 24212.1589 SLL	1 SLL = 0 CHF
19 ago. 2024	1 CHF = 24244.8259 SLL	1 SLL = 0 CHF
20 ago. 2024	1 CHF = 24393.0387 SLL	1 SLL = 0 CHF
21 ago. 2024	1 CHF = 24536.0267 SLL	1 SLL = 0 CHF
22 ago. 2024	1 CHF = 24601.8011 SLL	1 SLL = 0 CHF
23 ago. 2024	1 CHF = 24614.0617 SLL	1 SLL = 0 CHF
24 ago. 2024	1 CHF = 24727.6477 SLL	1 SLL = 0 CHF
25 ago. 2024	1 CHF = 24737.9549 SLL	1 SLL = 0 CHF
26 ago. 2024	1 CHF = 24745.5912 SLL	1 SLL = 0 CHF
27 ago. 2024	1 CHF = 24791.8802 SLL	1 SLL = 0 CHF
28 ago. 2024	1 CHF = 24850.3428 SLL	1 SLL = 0 CHF
29 ago. 2024	1 CHF = 24836.5812 SLL	1 SLL = 0 CHF
30 ago. 2024	1 CHF = 24691.1589 SLL	1 SLL = 0 CHF
31 ago. 2024	1 CHF = 24668.8663 SLL	1 SLL = 0 CHF

Sep 2024

Fecha	CHF-SLL	SLL-CHF
01 sep. 2024	1 CHF = 24669.7847 SLL	1 SLL = 0 CHF
02 sep. 2024	1 CHF = 24632.345 SLL	1 SLL = 0 CHF
03 sep. 2024	1 CHF = 24599.2129 SLL	1 SLL = 0 CHF
04 sep. 2024	1 CHF = 24657.7644 SLL	1 SLL = 0 CHF
05 sep. 2024	1 CHF = 24775.7625 SLL	1 SLL = 0 CHF
06 sep. 2024	1 CHF = 24862.1295 SLL	1 SLL = 0 CHF
07 sep. 2024	1 CHF = 24877.6845 SLL	1 SLL = 0 CHF
08 sep. 2024	1 CHF = 24876.7267 SLL	1 SLL = 0 CHF
09 sep. 2024	1 CHF = 24700.4837 SLL	1 SLL = 0 CHF
10 sep. 2024	1 CHF = 24742.8131 SLL	1 SLL = 0 CHF
11 sep. 2024	1 CHF = 24741.2901 SLL	1 SLL = 0 CHF
12 sep. 2024	1 CHF = 24533.2893 SLL	1 SLL = 0 CHF
13 sep. 2024	1 CHF = 24762.2127 SLL	1 SLL = 0 CHF
14 sep. 2024	1 CHF = 24694.2956 SLL	1 SLL = 0 CHF
15 sep. 2024	1 CHF = 24694.2956 SLL	1 SLL = 0 CHF
16 sep. 2024	1 CHF = 24839.4144 SLL	1 SLL = 0 CHF
17 sep. 2024	1 CHF = 24830.6607 SLL	1 SLL = 0 CHF
18 sep. 2024	1 CHF = 24848.3347 SLL	1 SLL = 0 CHF
19 sep. 2024	1 CHF = 24726.8619 SLL	1 SLL = 0 CHF
20 sep. 2024	1 CHF = 24684.3787 SLL	1 SLL = 0 CHF
21 sep. 2024	1 CHF = 24660.0876 SLL	1 SLL = 0 CHF
22 sep. 2024	1 CHF = 24670.2652 SLL	1 SLL = 0 CHF
23 sep. 2024	1 CHF = 24662.4534 SLL	1 SLL = 0 CHF
24 sep. 2024	1 CHF = 24736.34 SLL	1 SLL = 0 CHF
25 sep. 2024	1 CHF = 24727.824 SLL	1 SLL = 0 CHF
26 sep. 2024	1 CHF = 24770.1064 SLL	1 SLL = 0 CHF
27 sep. 2024	1 CHF = 24839.776 SLL	1 SLL = 0 CHF
28 sep. 2024	1 CHF = 24927.3853 SLL	1 SLL = 0 CHF
29 sep. 2024	1 CHF = 24927.3853 SLL	1 SLL = 0 CHF
30 sep. 2024	1 CHF = 24866.0045 SLL	1 SLL = 0 CHF

Oct 2024

Fecha	CHF-SLL	SLL-CHF
01 oct. 2024	1 CHF = 24738.2303 SLL	1 SLL = 0 CHF
02 oct. 2024	1 CHF = 24724.3826 SLL	1 SLL = 0 CHF
03 oct. 2024	1 CHF = 24659.1221 SLL	1 SLL = 0 CHF
04 oct. 2024	1 CHF = 24610.0486 SLL	1 SLL = 0 CHF
05 oct. 2024	1 CHF = 24453.5347 SLL	1 SLL = 0 CHF
06 oct. 2024	1 CHF = 24453.5347 SLL	1 SLL = 0 CHF
07 oct. 2024	1 CHF = 24533.7752 SLL	1 SLL = 0 CHF
08 oct. 2024	1 CHF = 24467.8787 SLL	1 SLL = 0 CHF
09 oct. 2024	1 CHF = 24447.3616 SLL	1 SLL = 0 CHF
10 oct. 2024	1 CHF = 24411.8047 SLL	1 SLL = 0 CHF
11 oct. 2024	1 CHF = 24462.5061 SLL	1 SLL = 0 CHF
12 oct. 2024	1 CHF = 24462.2218 SLL	1 SLL = 0 CHF
13 oct. 2024	1 CHF = 24462.232 SLL	1 SLL = 0 CHF
14 oct. 2024	1 CHF = 24313.8647 SLL	1 SLL = 0 CHF
15 oct. 2024	1 CHF = 24324.3093 SLL	1 SLL = 0 CHF
16 oct. 2024	1 CHF = 24316.6985 SLL	1 SLL = 0 CHF
17 oct. 2024	1 CHF = 24284.728 SLL	1 SLL = 0 CHF
18 oct. 2024	1 CHF = 24189.6292 SLL	1 SLL = 0 CHF
19 oct. 2024	1 CHF = 24240.2385 SLL	1 SLL = 0 CHF
20 oct. 2024	1 CHF = 24240.2385 SLL	1 SLL = 0 CHF
21 oct. 2024	1 CHF = 24267.1693 SLL	1 SLL = 0 CHF
22 oct. 2024	1 CHF = 24232.3873 SLL	1 SLL = 0 CHF
23 oct. 2024	1 CHF = 24164.8185 SLL	1 SLL = 0 CHF
24 oct. 2024	1 CHF = 24228.1575 SLL	1 SLL = 0 CHF
25 oct. 2024	1 CHF = 24189.1164 SLL	1 SLL = 0 CHF
26 oct. 2024	1 CHF = 24190.9789 SLL	1 SLL = 0 CHF
27 oct. 2024	1 CHF = 24190.9789 SLL	1 SLL = 0 CHF
28 oct. 2024	1 CHF = 24216.0194 SLL	1 SLL = 0 CHF
29 oct. 2024	1 CHF = 24110.6371 SLL	1 SLL = 0 CHF
30 oct. 2024	1 CHF = 24140.4735 SLL	1 SLL = 0 CHF
31 oct. 2024	1 CHF = 24234.0719 SLL	1 SLL = 0 CHF

Nov 2024

Fecha	CHF-SLL	SLL-CHF
01 nov. 2024	1 CHF = 24193.2416 SLL	1 SLL = 0 CHF
02 nov. 2024	1 CHF = 24274.4537 SLL	1 SLL = 0 CHF
03 nov. 2024	1 CHF = 24262.2443 SLL	1 SLL = 0 CHF
04 nov. 2024	1 CHF = 24301.1309 SLL	1 SLL = 0 CHF
05 nov. 2024	1 CHF = 24297.2576 SLL	1 SLL = 0 CHF
06 nov. 2024	1 CHF = 23940.4379 SLL	1 SLL = 0 CHF
07 nov. 2024	1 CHF = 23987.0003 SLL	1 SLL = 0 CHF
08 nov. 2024	1 CHF = 24044.9577 SLL	1 SLL = 0 CHF
09 nov. 2024	1 CHF = 23941.4349 SLL	1 SLL = 0 CHF
10 nov. 2024	1 CHF = 23941.4349 SLL	1 SLL = 0 CHF
11 nov. 2024	1 CHF = 23835.7405 SLL	1 SLL = 0 CHF
12 nov. 2024	1 CHF = 23804.615 SLL	1 SLL = 0 CHF
14 nov. 2024	1 CHF = 23577.1141 SLL	1 SLL = 0 CHF
15 nov. 2024	1 CHF = 23650.4065 SLL	1 SLL = 0 CHF
16 nov. 2024	1 CHF = 23615.9653 SLL	1 SLL = 0 CHF
17 nov. 2024	1 CHF = 23615.9653 SLL	1 SLL = 0 CHF
18 nov. 2024	1 CHF = 23625.0188 SLL	1 SLL = 0 CHF
19 nov. 2024	1 CHF = 23780.3878 SLL	1 SLL = 0 CHF
20 nov. 2024	1 CHF = 23708.2817 SLL	1 SLL = 0 CHF
21 nov. 2024	1 CHF = 23746.4287 SLL	1 SLL = 0 CHF
22 nov. 2024	1 CHF = 23495.7637 SLL	1 SLL = 0 CHF
23 nov. 2024	1 CHF = 23465.9279 SLL	1 SLL = 0 CHF
24 nov. 2024	1 CHF = 23466.8606 SLL	1 SLL = 0 CHF
25 nov. 2024	1 CHF = 23607.386 SLL	1 SLL = 0 CHF
26 nov. 2024	1 CHF = 23684.9897 SLL	1 SLL = 0 CHF
27 nov. 2024	1 CHF = 23726.6338 SLL	1 SLL = 0 CHF
28 nov. 2024	1 CHF = 23743.7142 SLL	1 SLL = 0 CHF
29 nov. 2024	1 CHF = 23790.6128 SLL	1 SLL = 0 CHF
30 nov. 2024	1 CHF = 23797.2153 SLL	1 SLL = 0 CHF

Dec 2024

Fecha	CHF-SLL	SLL-CHF
01 dic. 2024	1 CHF = 23805.6169 SLL	1 SLL = 0 CHF
02 dic. 2024	1 CHF = 23649.0186 SLL	1 SLL = 0 CHF
03 dic. 2024	1 CHF = 23683.5343 SLL	1 SLL = 0 CHF
04 dic. 2024	1 CHF = 23648.8001 SLL	1 SLL = 0 CHF
05 dic. 2024	1 CHF = 23744.403 SLL	1 SLL = 0 CHF
06 dic. 2024	1 CHF = 23908.3063 SLL	1 SLL = 0 CHF
07 dic. 2024	1 CHF = 23739.2434 SLL	1 SLL = 0 CHF
08 dic. 2024	1 CHF = 23732.7145 SLL	1 SLL = 0 CHF
09 dic. 2024	1 CHF = 23837.6463 SLL	1 SLL = 0 CHF
10 dic. 2024	1 CHF = 23823.4642 SLL	1 SLL = 0 CHF
11 dic. 2024	1 CHF = 23737.2098 SLL	1 SLL = 0 CHF
12 dic. 2024	1 CHF = 23618.424 SLL	1 SLL = 0 CHF
13 dic. 2024	1 CHF = 23476.4297 SLL	1 SLL = 0 CHF
14 dic. 2024	1 CHF = 23489.7252 SLL	1 SLL = 0 CHF
15 dic. 2024	1 CHF = 23496.2397 SLL	1 SLL = 0 CHF
16 dic. 2024	1 CHF = 23489.4493 SLL	1 SLL = 0 CHF
17 dic. 2024	1 CHF = 23385.1692 SLL	1 SLL = 0 CHF
18 dic. 2024	1 CHF = 23466.3466 SLL	1 SLL = 0 CHF
19 dic. 2024	1 CHF = 23408.6058 SLL	1 SLL = 0 CHF
20 dic. 2024	1 CHF = 23445.3873 SLL	1 SLL = 0 CHF
21 dic. 2024	1 CHF = 23458.8575 SLL	1 SLL = 0 CHF
22 dic. 2024	1 CHF = 23458.8575 SLL	1 SLL = 0 CHF
23 dic. 2024	1 CHF = 23356.6062 SLL	1 SLL = 0 CHF
24 dic. 2024	1 CHF = 23301.5177 SLL	1 SLL = 0 CHF
25 dic. 2024	1 CHF = 23697.0657 SLL	1 SLL = 0 CHF
26 dic. 2024	1 CHF = 23291.6055 SLL	1 SLL = 0 CHF

Información sobre tipos de cambio deCHF-SLL y SLL-CHF

Franco Suizo (CHF) es la divisa utilizada en Suiza. Sierra Leona Leona (SLL) es la divisa utilizada en Sierra Leone. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suiza y Sierra Leone, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias