> Tipos de cambio de CHF-SLL y SLL-CHF - 2025

Tipos de cambio de CHF-SLL y SLL-CHF - 2025

Tipos de cambio de CHF-SLL y SLL-CHF

Compruebe a continuación los tipos de cambio de CHF-SLL y SLL-CHF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CHF = 24071,9809 SLL

1 SLL = 0 CHF

1A 2A 2A

CHF frente a SLLSLL frente a CHF

Jan 2025

Fecha	CHF-SLL	SLL-CHF
01 ene. 2025	1 CHF = 23214.0744 SLL	1 SLL = 0 CHF
02 ene. 2025	1 CHF = 23096.7891 SLL	1 SLL = 0 CHF
03 ene. 2025	1 CHF = 23068.2491 SLL	1 SLL = 0 CHF
04 ene. 2025	1 CHF = 23077.9676 SLL	1 SLL = 0 CHF
05 ene. 2025	1 CHF = 23077.9676 SLL	1 SLL = 0 CHF
06 ene. 2025	1 CHF = 23258.0976 SLL	1 SLL = 0 CHF
07 ene. 2025	1 CHF = 23117.2007 SLL	1 SLL = 0 CHF
08 ene. 2025	1 CHF = 22993.8834 SLL	1 SLL = 0 CHF
09 ene. 2025	1 CHF = 22993.3843 SLL	1 SLL = 0 CHF
10 ene. 2025	1 CHF = 22957.3855 SLL	1 SLL = 0 CHF
11 ene. 2025	1 CHF = 22880.3467 SLL	1 SLL = 0 CHF
12 ene. 2025	1 CHF = 22880.3467 SLL	1 SLL = 0 CHF
13 ene. 2025	1 CHF = 22890.7165 SLL	1 SLL = 0 CHF
14 ene. 2025	1 CHF = 22871.5133 SLL	1 SLL = 0 CHF
15 ene. 2025	1 CHF = 22996.8696 SLL	1 SLL = 0 CHF
16 ene. 2025	1 CHF = 22987.7868 SLL	1 SLL = 0 CHF
17 ene. 2025	1 CHF = 22984.3072 SLL	1 SLL = 0 CHF
18 ene. 2025	1 CHF = 22925.4466 SLL	1 SLL = 0 CHF
19 ene. 2025	1 CHF = 22907.5529 SLL	1 SLL = 0 CHF
20 ene. 2025	1 CHF = 22969.4433 SLL	1 SLL = 0 CHF
21 ene. 2025	1 CHF = 23027.7117 SLL	1 SLL = 0 CHF
22 ene. 2025	1 CHF = 23168.8005 SLL	1 SLL = 0 CHF
23 ene. 2025	1 CHF = 23110.2056 SLL	1 SLL = 0 CHF
24 ene. 2025	1 CHF = 23131.0979 SLL	1 SLL = 0 CHF
25 ene. 2025	1 CHF = 23157.3416 SLL	1 SLL = 0 CHF
26 ene. 2025	1 CHF = 23157.3416 SLL	1 SLL = 0 CHF
27 ene. 2025	1 CHF = 23341.8381 SLL	1 SLL = 0 CHF
28 ene. 2025	1 CHF = 23150.3576 SLL	1 SLL = 0 CHF
29 ene. 2025	1 CHF = 23129.6947 SLL	1 SLL = 0 CHF
30 ene. 2025	1 CHF = 23099.2215 SLL	1 SLL = 0 CHF
31 ene. 2025	1 CHF = 23028.48 SLL	1 SLL = 0 CHF

Feb 2025

Fecha	CHF-SLL	SLL-CHF
01 feb. 2025	1 CHF = 23022.8221 SLL	1 SLL = 0 CHF
02 feb. 2025	1 CHF = 23008.9017 SLL	1 SLL = 0 CHF
03 feb. 2025	1 CHF = 22943.6903 SLL	1 SLL = 0 CHF
04 feb. 2025	1 CHF = 23061.0216 SLL	1 SLL = 0 CHF
05 feb. 2025	1 CHF = 23248.5706 SLL	1 SLL = 0 CHF
06 feb. 2025	1 CHF = 23168.2221 SLL	1 SLL = 0 CHF
07 feb. 2025	1 CHF = 23118.3641 SLL	1 SLL = 0 CHF
08 feb. 2025	1 CHF = 23046.0031 SLL	1 SLL = 0 CHF
09 feb. 2025	1 CHF = 23046.0031 SLL	1 SLL = 0 CHF
10 feb. 2025	1 CHF = 23028.4779 SLL	1 SLL = 0 CHF
11 feb. 2025	1 CHF = 22965.9124 SLL	1 SLL = 0 CHF
12 feb. 2025	1 CHF = 23015.3375 SLL	1 SLL = 0 CHF
13 feb. 2025	1 CHF = 23109.3102 SLL	1 SLL = 0 CHF
14 feb. 2025	1 CHF = 23263.2278 SLL	1 SLL = 0 CHF
15 feb. 2025	1 CHF = 23326.8231 SLL	1 SLL = 0 CHF
16 feb. 2025	1 CHF = 23305.5099 SLL	1 SLL = 0 CHF
17 feb. 2025	1 CHF = 23265.7689 SLL	1 SLL = 0 CHF
18 feb. 2025	1 CHF = 23260.8072 SLL	1 SLL = 0 CHF
19 feb. 2025	1 CHF = 23173.5415 SLL	1 SLL = 0 CHF
20 feb. 2025	1 CHF = 23242.6563 SLL	1 SLL = 0 CHF
21 feb. 2025	1 CHF = 23314.7461 SLL	1 SLL = 0 CHF
22 feb. 2025	1 CHF = 23354.5162 SLL	1 SLL = 0 CHF
23 feb. 2025	1 CHF = 23351.7327 SLL	1 SLL = 0 CHF
24 feb. 2025	1 CHF = 23308.2525 SLL	1 SLL = 0 CHF
25 feb. 2025	1 CHF = 23447.1906 SLL	1 SLL = 0 CHF
26 feb. 2025	1 CHF = 23413.8842 SLL	1 SLL = 0 CHF
27 feb. 2025	1 CHF = 23361.0943 SLL	1 SLL = 0 CHF
28 feb. 2025	1 CHF = 23245.1486 SLL	1 SLL = 0 CHF

Mar 2025

Fecha	CHF-SLL	SLL-CHF
01 mar. 2025	1 CHF = 23212.6825 SLL	1 SLL = 0 CHF
02 mar. 2025	1 CHF = 23222.8382 SLL	1 SLL = 0 CHF
03 mar. 2025	1 CHF = 23281.3665 SLL	1 SLL = 0 CHF
04 mar. 2025	1 CHF = 23617.4944 SLL	1 SLL = 0 CHF
05 mar. 2025	1 CHF = 23607.2633 SLL	1 SLL = 0 CHF
06 mar. 2025	1 CHF = 23657.4578 SLL	1 SLL = 0 CHF
07 mar. 2025	1 CHF = 23834.9376 SLL	1 SLL = 0 CHF
08 mar. 2025	1 CHF = 23806.0961 SLL	1 SLL = 0 CHF
09 mar. 2025	1 CHF = 23806.0961 SLL	1 SLL = 0 CHF
10 mar. 2025	1 CHF = 23901.3743 SLL	1 SLL = 0 CHF
11 mar. 2025	1 CHF = 23828.1593 SLL	1 SLL = 0 CHF
12 mar. 2025	1 CHF = 23761.3866 SLL	1 SLL = 0 CHF
13 mar. 2025	1 CHF = 23775.6206 SLL	1 SLL = 0 CHF
14 mar. 2025	1 CHF = 23699.5716 SLL	1 SLL = 0 CHF
15 mar. 2025	1 CHF = 23754.7227 SLL	1 SLL = 0 CHF
16 mar. 2025	1 CHF = 23754.7227 SLL	1 SLL = 0 CHF
17 mar. 2025	1 CHF = 23750.6971 SLL	1 SLL = 0 CHF
18 mar. 2025	1 CHF = 23814.4883 SLL	1 SLL = 0 CHF
19 mar. 2025	1 CHF = 23864.1002 SLL	1 SLL = 0 CHF
20 mar. 2025	1 CHF = 23745.2437 SLL	1 SLL = 0 CHF
21 mar. 2025	1 CHF = 23796.7072 SLL	1 SLL = 0 CHF
22 mar. 2025	1 CHF = 23721.9811 SLL	1 SLL = 0 CHF
23 mar. 2025	1 CHF = 23721.9811 SLL	1 SLL = 0 CHF
24 mar. 2025	1 CHF = 23774.5479 SLL	1 SLL = 0 CHF
25 mar. 2025	1 CHF = 23788.5602 SLL	1 SLL = 0 CHF
26 mar. 2025	1 CHF = 23726.5197 SLL	1 SLL = 0 CHF
27 mar. 2025	1 CHF = 23744.7924 SLL	1 SLL = 0 CHF
28 mar. 2025	1 CHF = 23760.2521 SLL	1 SLL = 0 CHF
29 mar. 2025	1 CHF = 23808.1748 SLL	1 SLL = 0 CHF
30 mar. 2025	1 CHF = 23808.1748 SLL	1 SLL = 0 CHF
31 mar. 2025	1 CHF = 23803.1352 SLL	1 SLL = 0 CHF

Apr 2025

Fecha	CHF-SLL	SLL-CHF
01 abr. 2025	1 CHF = 23764.843 SLL	1 SLL = 0 CHF
02 abr. 2025	1 CHF = 23742.7731 SLL	1 SLL = 0 CHF
03 abr. 2025	1 CHF = 24377.4531 SLL	1 SLL = 0 CHF
04 abr. 2025	1 CHF = 24669.2789 SLL	1 SLL = 0 CHF
05 abr. 2025	1 CHF = 24346.021 SLL	1 SLL = 0 CHF
06 abr. 2025	1 CHF = 24333.7246 SLL	1 SLL = 0 CHF
07 abr. 2025	1 CHF = 24511.7061 SLL	1 SLL = 0 CHF
08 abr. 2025	1 CHF = 24522.1372 SLL	1 SLL = 0 CHF
09 abr. 2025	1 CHF = 24987.1901 SLL	1 SLL = 0 CHF
10 abr. 2025	1 CHF = 24910.1942 SLL	1 SLL = 0 CHF
11 abr. 2025	1 CHF = 25696.646 SLL	1 SLL = 0 CHF
12 abr. 2025	1 CHF = 25714.5737 SLL	1 SLL = 0 CHF
13 abr. 2025	1 CHF = 25714.5768 SLL	1 SLL = 0 CHF
14 abr. 2025	1 CHF = 25621.1177 SLL	1 SLL = 0 CHF
15 abr. 2025	1 CHF = 25688.5359 SLL	1 SLL = 0 CHF
16 abr. 2025	1 CHF = 25669.5351 SLL	1 SLL = 0 CHF
17 abr. 2025	1 CHF = 25641.0061 SLL	1 SLL = 0 CHF
18 abr. 2025	1 CHF = 25619.7259 SLL	1 SLL = 0 CHF
19 abr. 2025	1 CHF = 25619.6983 SLL	1 SLL = 0 CHF
20 abr. 2025	1 CHF = 25619.6983 SLL	1 SLL = 0 CHF
21 abr. 2025	1 CHF = 25619.6983 SLL	1 SLL = 0 CHF
22 abr. 2025	1 CHF = 25823.5356 SLL	1 SLL = 0 CHF
23 abr. 2025	1 CHF = 25516.5739 SLL	1 SLL = 0 CHF
24 abr. 2025	1 CHF = 25395.9358 SLL	1 SLL = 0 CHF
25 abr. 2025	1 CHF = 25304.0527 SLL	1 SLL = 0 CHF
26 abr. 2025	1 CHF = 25321.2429 SLL	1 SLL = 0 CHF
27 abr. 2025	1 CHF = 25321.2405 SLL	1 SLL = 0 CHF
28 abr. 2025	1 CHF = 25295.3643 SLL	1 SLL = 0 CHF
29 abr. 2025	1 CHF = 25399.0456 SLL	1 SLL = 0 CHF
30 abr. 2025	1 CHF = 25417.2739 SLL	1 SLL = 0 CHF

May 2025

Fecha	CHF-SLL	SLL-CHF
01 may. 2025	1 CHF = 25365.3714 SLL	1 SLL = 0 CHF
02 may. 2025	1 CHF = 25454.5349 SLL	1 SLL = 0 CHF
03 may. 2025	1 CHF = 25369.0138 SLL	1 SLL = 0 CHF
04 may. 2025	1 CHF = 25354.6828 SLL	1 SLL = 0 CHF
05 may. 2025	1 CHF = 25467.7333 SLL	1 SLL = 0 CHF
06 may. 2025	1 CHF = 25427.4115 SLL	1 SLL = 0 CHF
07 may. 2025	1 CHF = 25454.496 SLL	1 SLL = 0 CHF
08 may. 2025	1 CHF = 25396.7746 SLL	1 SLL = 0 CHF
09 may. 2025	1 CHF = 25226.2881 SLL	1 SLL = 0 CHF
10 may. 2025	1 CHF = 25212.6459 SLL	1 SLL = 0 CHF
11 may. 2025	1 CHF = 25202.2254 SLL	1 SLL = 0 CHF
12 may. 2025	1 CHF = 24842.3521 SLL	1 SLL = 0 CHF
13 may. 2025	1 CHF = 24910.234 SLL	1 SLL = 0 CHF
14 may. 2025	1 CHF = 25079.2342 SLL	1 SLL = 0 CHF
15 may. 2025	1 CHF = 25004.1819 SLL	1 SLL = 0 CHF
16 may. 2025	1 CHF = 25058.8534 SLL	1 SLL = 0 CHF
17 may. 2025	1 CHF = 25027.9087 SLL	1 SLL = 0 CHF
18 may. 2025	1 CHF = 25027.9087 SLL	1 SLL = 0 CHF
19 may. 2025	1 CHF = 25160.7657 SLL	1 SLL = 0 CHF
20 may. 2025	1 CHF = 25171.5181 SLL	1 SLL = 0 CHF
21 may. 2025	1 CHF = 25423.7376 SLL	1 SLL = 0 CHF
22 may. 2025	1 CHF = 25374.6157 SLL	1 SLL = 0 CHF
23 may. 2025	1 CHF = 25411.5678 SLL	1 SLL = 0 CHF
24 may. 2025	1 CHF = 25526.8263 SLL	1 SLL = 0 CHF
25 may. 2025	1 CHF = 25526.8263 SLL	1 SLL = 0 CHF
26 may. 2025	1 CHF = 25500.8791 SLL	1 SLL = 0 CHF
27 may. 2025	1 CHF = 25358.3982 SLL	1 SLL = 0 CHF
28 may. 2025	1 CHF = 25343.773 SLL	1 SLL = 0 CHF
29 may. 2025	1 CHF = 25333.7327 SLL	1 SLL = 0 CHF
30 may. 2025	1 CHF = 25448.7069 SLL	1 SLL = 0 CHF
31 may. 2025	1 CHF = 25509.8008 SLL	1 SLL = 0 CHF

Jun 2025

Fecha	CHF-SLL	SLL-CHF
01 jun. 2025	1 CHF = 25533.4786 SLL	1 SLL = 0 CHF
02 jun. 2025	1 CHF = 25548.4242 SLL	1 SLL = 0 CHF

Información sobre tipos de cambio deCHF-SLL y SLL-CHF

Franco Suizo (CHF) es la divisa utilizada en Suiza. Sierra Leona Leona (SLL) es la divisa utilizada en Sierra Leone. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suiza y Sierra Leone, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias