> Tipos de cambio de CHF-SRD y SRD-CHF - 2025

Tipos de cambio de CHF-SRD y SRD-CHF - 2025

Tipos de cambio de CHF-SRD y SRD-CHF

Compruebe a continuación los tipos de cambio de CHF-SRD y SRD-CHF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CHF = 42,5075 SRD

1 SRD = 0,0235 CHF

1A 2A 2A

CHF frente a SRDSRD frente a CHF

Jan 2025

Fecha	CHF-SRD	SRD-CHF
01 ene. 2025	1 CHF = 39.0497 SRD	1 SRD = 0.0256 CHF
02 ene. 2025	1 CHF = 38.8524 SRD	1 SRD = 0.0257 CHF
03 ene. 2025	1 CHF = 38.5913 SRD	1 SRD = 0.0259 CHF
04 ene. 2025	1 CHF = 38.5561 SRD	1 SRD = 0.0259 CHF
05 ene. 2025	1 CHF = 38.5561 SRD	1 SRD = 0.0259 CHF
06 ene. 2025	1 CHF = 38.857 SRD	1 SRD = 0.0257 CHF
07 ene. 2025	1 CHF = 38.5423 SRD	1 SRD = 0.0259 CHF
08 ene. 2025	1 CHF = 38.4606 SRD	1 SRD = 0.026 CHF
09 ene. 2025	1 CHF = 38.4882 SRD	1 SRD = 0.026 CHF
10 ene. 2025	1 CHF = 38.3842 SRD	1 SRD = 0.0261 CHF
11 ene. 2025	1 CHF = 38.304 SRD	1 SRD = 0.0261 CHF
12 ene. 2025	1 CHF = 38.304 SRD	1 SRD = 0.0261 CHF
13 ene. 2025	1 CHF = 38.3213 SRD	1 SRD = 0.0261 CHF
14 ene. 2025	1 CHF = 38.2843 SRD	1 SRD = 0.0261 CHF
15 ene. 2025	1 CHF = 38.499 SRD	1 SRD = 0.026 CHF
16 ene. 2025	1 CHF = 38.4838 SRD	1 SRD = 0.026 CHF
17 ene. 2025	1 CHF = 38.4779 SRD	1 SRD = 0.026 CHF
18 ene. 2025	1 CHF = 38.3248 SRD	1 SRD = 0.0261 CHF
19 ene. 2025	1 CHF = 38.2949 SRD	1 SRD = 0.0261 CHF
20 ene. 2025	1 CHF = 38.3984 SRD	1 SRD = 0.026 CHF
21 ene. 2025	1 CHF = 38.4963 SRD	1 SRD = 0.026 CHF
22 ene. 2025	1 CHF = 38.7868 SRD	1 SRD = 0.0258 CHF
23 ene. 2025	1 CHF = 38.6611 SRD	1 SRD = 0.0259 CHF
24 ene. 2025	1 CHF = 38.7237 SRD	1 SRD = 0.0258 CHF
25 ene. 2025	1 CHF = 38.7677 SRD	1 SRD = 0.0258 CHF
26 ene. 2025	1 CHF = 38.7677 SRD	1 SRD = 0.0258 CHF
27 ene. 2025	1 CHF = 39.0765 SRD	1 SRD = 0.0256 CHF
28 ene. 2025	1 CHF = 38.7559 SRD	1 SRD = 0.0258 CHF
29 ene. 2025	1 CHF = 38.7214 SRD	1 SRD = 0.0258 CHF
30 ene. 2025	1 CHF = 38.6704 SRD	1 SRD = 0.0259 CHF
31 ene. 2025	1 CHF = 38.552 SRD	1 SRD = 0.0259 CHF

Feb 2025

Fecha	CHF-SRD	SRD-CHF
01 feb. 2025	1 CHF = 38.5364 SRD	1 SRD = 0.0259 CHF
02 feb. 2025	1 CHF = 38.5131 SRD	1 SRD = 0.026 CHF
03 feb. 2025	1 CHF = 38.404 SRD	1 SRD = 0.026 CHF
04 feb. 2025	1 CHF = 38.6064 SRD	1 SRD = 0.0259 CHF
05 feb. 2025	1 CHF = 38.9203 SRD	1 SRD = 0.0257 CHF
06 feb. 2025	1 CHF = 38.7859 SRD	1 SRD = 0.0258 CHF
07 feb. 2025	1 CHF = 38.7035 SRD	1 SRD = 0.0258 CHF
08 feb. 2025	1 CHF = 38.5813 SRD	1 SRD = 0.0259 CHF
09 feb. 2025	1 CHF = 38.5813 SRD	1 SRD = 0.0259 CHF
10 feb. 2025	1 CHF = 38.5519 SRD	1 SRD = 0.0259 CHF
11 feb. 2025	1 CHF = 38.5118 SRD	1 SRD = 0.026 CHF
12 feb. 2025	1 CHF = 38.5848 SRD	1 SRD = 0.0259 CHF
13 feb. 2025	1 CHF = 38.7974 SRD	1 SRD = 0.0258 CHF
14 feb. 2025	1 CHF = 39.2163 SRD	1 SRD = 0.0255 CHF
15 feb. 2025	1 CHF = 39.1827 SRD	1 SRD = 0.0255 CHF
16 feb. 2025	1 CHF = 39.1469 SRD	1 SRD = 0.0255 CHF
17 feb. 2025	1 CHF = 39.0801 SRD	1 SRD = 0.0256 CHF
18 feb. 2025	1 CHF = 39.0518 SRD	1 SRD = 0.0256 CHF
19 feb. 2025	1 CHF = 38.9213 SRD	1 SRD = 0.0257 CHF
20 feb. 2025	1 CHF = 39.1472 SRD	1 SRD = 0.0255 CHF
21 feb. 2025	1 CHF = 39.4564 SRD	1 SRD = 0.0253 CHF
22 feb. 2025	1 CHF = 39.6079 SRD	1 SRD = 0.0252 CHF
23 feb. 2025	1 CHF = 39.6032 SRD	1 SRD = 0.0253 CHF
24 feb. 2025	1 CHF = 39.5294 SRD	1 SRD = 0.0253 CHF
25 feb. 2025	1 CHF = 39.6403 SRD	1 SRD = 0.0252 CHF
26 feb. 2025	1 CHF = 39.567 SRD	1 SRD = 0.0253 CHF
27 feb. 2025	1 CHF = 39.493 SRD	1 SRD = 0.0253 CHF
28 feb. 2025	1 CHF = 39.2947 SRD	1 SRD = 0.0254 CHF

Mar 2025

Fecha	CHF-SRD	SRD-CHF
01 mar. 2025	1 CHF = 39.3446 SRD	1 SRD = 0.0254 CHF
02 mar. 2025	1 CHF = 39.1281 SRD	1 SRD = 0.0256 CHF
03 mar. 2025	1 CHF = 39.2475 SRD	1 SRD = 0.0255 CHF
04 mar. 2025	1 CHF = 40.0594 SRD	1 SRD = 0.025 CHF
05 mar. 2025	1 CHF = 40.1958 SRD	1 SRD = 0.0249 CHF
06 mar. 2025	1 CHF = 40.248 SRD	1 SRD = 0.0248 CHF
07 mar. 2025	1 CHF = 40.6356 SRD	1 SRD = 0.0246 CHF
08 mar. 2025	1 CHF = 40.6465 SRD	1 SRD = 0.0246 CHF
09 mar. 2025	1 CHF = 40.6469 SRD	1 SRD = 0.0246 CHF
10 mar. 2025	1 CHF = 40.4635 SRD	1 SRD = 0.0247 CHF
11 mar. 2025	1 CHF = 40.743 SRD	1 SRD = 0.0245 CHF
12 mar. 2025	1 CHF = 40.6231 SRD	1 SRD = 0.0246 CHF
13 mar. 2025	1 CHF = 41.0097 SRD	1 SRD = 0.0244 CHF
14 mar. 2025	1 CHF = 40.9655 SRD	1 SRD = 0.0244 CHF
15 mar. 2025	1 CHF = 41.143 SRD	1 SRD = 0.0243 CHF
16 mar. 2025	1 CHF = 41.1154 SRD	1 SRD = 0.0243 CHF
17 mar. 2025	1 CHF = 41.136 SRD	1 SRD = 0.0243 CHF
18 mar. 2025	1 CHF = 41.5568 SRD	1 SRD = 0.0241 CHF
19 mar. 2025	1 CHF = 41.4425 SRD	1 SRD = 0.0241 CHF
20 mar. 2025	1 CHF = 41.5145 SRD	1 SRD = 0.0241 CHF
21 mar. 2025	1 CHF = 41.4718 SRD	1 SRD = 0.0241 CHF
22 mar. 2025	1 CHF = 41.1185 SRD	1 SRD = 0.0243 CHF
23 mar. 2025	1 CHF = 41.3697 SRD	1 SRD = 0.0242 CHF
24 mar. 2025	1 CHF = 41.4845 SRD	1 SRD = 0.0241 CHF
25 mar. 2025	1 CHF = 41.6385 SRD	1 SRD = 0.024 CHF
26 mar. 2025	1 CHF = 41.1295 SRD	1 SRD = 0.0243 CHF
27 mar. 2025	1 CHF = 41.166 SRD	1 SRD = 0.0243 CHF
28 mar. 2025	1 CHF = 41.3016 SRD	1 SRD = 0.0242 CHF
29 mar. 2025	1 CHF = 41.6038 SRD	1 SRD = 0.024 CHF
30 mar. 2025	1 CHF = 41.3687 SRD	1 SRD = 0.0242 CHF
31 mar. 2025	1 CHF = 41.4885 SRD	1 SRD = 0.0241 CHF

Apr 2025

Fecha	CHF-SRD	SRD-CHF
01 abr. 2025	1 CHF = 41.4277 SRD	1 SRD = 0.0241 CHF
02 abr. 2025	1 CHF = 41.4342 SRD	1 SRD = 0.0241 CHF
03 abr. 2025	1 CHF = 42.5722 SRD	1 SRD = 0.0235 CHF
04 abr. 2025	1 CHF = 42.9988 SRD	1 SRD = 0.0233 CHF
05 abr. 2025	1 CHF = 42.5473 SRD	1 SRD = 0.0235 CHF
06 abr. 2025	1 CHF = 42.5259 SRD	1 SRD = 0.0235 CHF
07 abr. 2025	1 CHF = 42.8369 SRD	1 SRD = 0.0233 CHF
08 abr. 2025	1 CHF = 42.7685 SRD	1 SRD = 0.0234 CHF
09 abr. 2025	1 CHF = 43.9138 SRD	1 SRD = 0.0228 CHF
10 abr. 2025	1 CHF = 43.564 SRD	1 SRD = 0.023 CHF
11 abr. 2025	1 CHF = 44.9246 SRD	1 SRD = 0.0223 CHF
12 abr. 2025	1 CHF = 45.429 SRD	1 SRD = 0.022 CHF
13 abr. 2025	1 CHF = 45.0111 SRD	1 SRD = 0.0222 CHF
14 abr. 2025	1 CHF = 44.8653 SRD	1 SRD = 0.0223 CHF
15 abr. 2025	1 CHF = 45.5109 SRD	1 SRD = 0.022 CHF
16 abr. 2025	1 CHF = 44.9272 SRD	1 SRD = 0.0223 CHF
17 abr. 2025	1 CHF = 45.4408 SRD	1 SRD = 0.022 CHF
18 abr. 2025	1 CHF = 45.3885 SRD	1 SRD = 0.022 CHF
19 abr. 2025	1 CHF = 45.3889 SRD	1 SRD = 0.022 CHF
20 abr. 2025	1 CHF = 45.3889 SRD	1 SRD = 0.022 CHF
21 abr. 2025	1 CHF = 45.3882 SRD	1 SRD = 0.022 CHF
22 abr. 2025	1 CHF = 45.7497 SRD	1 SRD = 0.0219 CHF
23 abr. 2025	1 CHF = 44.8516 SRD	1 SRD = 0.0223 CHF
24 abr. 2025	1 CHF = 44.6284 SRD	1 SRD = 0.0224 CHF
25 abr. 2025	1 CHF = 44.4214 SRD	1 SRD = 0.0225 CHF
26 abr. 2025	1 CHF = 44.5349 SRD	1 SRD = 0.0225 CHF
27 abr. 2025	1 CHF = 44.5349 SRD	1 SRD = 0.0225 CHF
28 abr. 2025	1 CHF = 44.4893 SRD	1 SRD = 0.0225 CHF
29 abr. 2025	1 CHF = 44.6338 SRD	1 SRD = 0.0224 CHF
30 abr. 2025	1 CHF = 44.666 SRD	1 SRD = 0.0224 CHF

May 2025

Fecha	CHF-SRD	SRD-CHF
01 may. 2025	1 CHF = 44.5714 SRD	1 SRD = 0.0224 CHF
02 may. 2025	1 CHF = 44.728 SRD	1 SRD = 0.0224 CHF
03 may. 2025	1 CHF = 44.5512 SRD	1 SRD = 0.0224 CHF
04 may. 2025	1 CHF = 44.526 SRD	1 SRD = 0.0225 CHF
05 may. 2025	1 CHF = 44.7245 SRD	1 SRD = 0.0224 CHF
06 may. 2025	1 CHF = 44.6844 SRD	1 SRD = 0.0224 CHF
07 may. 2025	1 CHF = 44.7312 SRD	1 SRD = 0.0224 CHF
08 may. 2025	1 CHF = 44.5926 SRD	1 SRD = 0.0224 CHF
09 may. 2025	1 CHF = 43.6172 SRD	1 SRD = 0.0229 CHF
10 may. 2025	1 CHF = 44.1292 SRD	1 SRD = 0.0227 CHF
11 may. 2025	1 CHF = 44.111 SRD	1 SRD = 0.0227 CHF
12 may. 2025	1 CHF = 43.4811 SRD	1 SRD = 0.023 CHF
13 may. 2025	1 CHF = 43.0024 SRD	1 SRD = 0.0233 CHF
14 may. 2025	1 CHF = 43.6548 SRD	1 SRD = 0.0229 CHF
15 may. 2025	1 CHF = 43.4042 SRD	1 SRD = 0.023 CHF
16 may. 2025	1 CHF = 43.4286 SRD	1 SRD = 0.023 CHF
17 may. 2025	1 CHF = 43.6614 SRD	1 SRD = 0.0229 CHF
18 may. 2025	1 CHF = 43.6614 SRD	1 SRD = 0.0229 CHF
19 may. 2025	1 CHF = 43.8932 SRD	1 SRD = 0.0228 CHF
20 may. 2025	1 CHF = 43.7523 SRD	1 SRD = 0.0229 CHF
21 may. 2025	1 CHF = 44.4352 SRD	1 SRD = 0.0225 CHF
22 may. 2025	1 CHF = 44.3494 SRD	1 SRD = 0.0225 CHF
23 may. 2025	1 CHF = 44.4138 SRD	1 SRD = 0.0225 CHF
24 may. 2025	1 CHF = 45.2573 SRD	1 SRD = 0.0221 CHF
25 may. 2025	1 CHF = 45.2573 SRD	1 SRD = 0.0221 CHF
26 may. 2025	1 CHF = 45.2113 SRD	1 SRD = 0.0221 CHF
27 may. 2025	1 CHF = 44.3204 SRD	1 SRD = 0.0226 CHF
28 may. 2025	1 CHF = 44.5164 SRD	1 SRD = 0.0225 CHF
29 may. 2025	1 CHF = 44.8932 SRD	1 SRD = 0.0223 CHF
30 may. 2025	1 CHF = 45.1534 SRD	1 SRD = 0.0221 CHF
31 may. 2025	1 CHF = 45.277 SRD	1 SRD = 0.0221 CHF

Jun 2025

Fecha	CHF-SRD	SRD-CHF
01 jun. 2025	1 CHF = 45.3191 SRD	1 SRD = 0.0221 CHF
02 jun. 2025	1 CHF = 45.5105 SRD	1 SRD = 0.022 CHF
03 jun. 2025	1 CHF = 45.3685 SRD	1 SRD = 0.022 CHF
04 jun. 2025	1 CHF = 45.1353 SRD	1 SRD = 0.0222 CHF
05 jun. 2025	1 CHF = 45.2052 SRD	1 SRD = 0.0221 CHF
06 jun. 2025	1 CHF = 44.9853 SRD	1 SRD = 0.0222 CHF
07 jun. 2025	1 CHF = 44.8058 SRD	1 SRD = 0.0223 CHF
08 jun. 2025	1 CHF = 44.9337 SRD	1 SRD = 0.0223 CHF
09 jun. 2025	1 CHF = 44.9887 SRD	1 SRD = 0.0222 CHF
10 jun. 2025	1 CHF = 45.3314 SRD	1 SRD = 0.0221 CHF
11 jun. 2025	1 CHF = 45.34 SRD	1 SRD = 0.0221 CHF
12 jun. 2025	1 CHF = 45.9376 SRD	1 SRD = 0.0218 CHF
13 jun. 2025	1 CHF = 45.9588 SRD	1 SRD = 0.0218 CHF
14 jun. 2025	1 CHF = 46.1919 SRD	1 SRD = 0.0216 CHF
15 jun. 2025	1 CHF = 46.1919 SRD	1 SRD = 0.0216 CHF
16 jun. 2025	1 CHF = 46.254 SRD	1 SRD = 0.0216 CHF
17 jun. 2025	1 CHF = 47.6458 SRD	1 SRD = 0.021 CHF
18 jun. 2025	1 CHF = 47.5121 SRD	1 SRD = 0.021 CHF
19 jun. 2025	1 CHF = 47.5037 SRD	1 SRD = 0.0211 CHF
20 jun. 2025	1 CHF = 47.5167 SRD	1 SRD = 0.021 CHF
21 jun. 2025	1 CHF = 47.4987 SRD	1 SRD = 0.0211 CHF
22 jun. 2025	1 CHF = 47.4987 SRD	1 SRD = 0.0211 CHF
23 jun. 2025	1 CHF = 47.4864 SRD	1 SRD = 0.0211 CHF
24 jun. 2025	1 CHF = 48.0097 SRD	1 SRD = 0.0208 CHF
25 jun. 2025	1 CHF = 47.4886 SRD	1 SRD = 0.0211 CHF
26 jun. 2025	1 CHF = 47.2341 SRD	1 SRD = 0.0212 CHF
27 jun. 2025	1 CHF = 47.0531 SRD	1 SRD = 0.0213 CHF
28 jun. 2025	1 CHF = 47.3261 SRD	1 SRD = 0.0211 CHF
29 jun. 2025	1 CHF = 46.7311 SRD	1 SRD = 0.0214 CHF
30 jun. 2025	1 CHF = 47.4346 SRD	1 SRD = 0.0211 CHF

Jul 2025

Fecha	CHF-SRD	SRD-CHF
01 jul. 2025	1 CHF = 47.2318 SRD	1 SRD = 0.0212 CHF
02 jul. 2025	1 CHF = 47.0089 SRD	1 SRD = 0.0213 CHF
03 jul. 2025	1 CHF = 47.0814 SRD	1 SRD = 0.0212 CHF
04 jul. 2025	1 CHF = 46.8502 SRD	1 SRD = 0.0213 CHF
05 jul. 2025	1 CHF = 47.0778 SRD	1 SRD = 0.0212 CHF
06 jul. 2025	1 CHF = 47.0778 SRD	1 SRD = 0.0212 CHF
07 jul. 2025	1 CHF = 46.891 SRD	1 SRD = 0.0213 CHF
08 jul. 2025	1 CHF = 46.697 SRD	1 SRD = 0.0214 CHF
09 jul. 2025	1 CHF = 46.8065 SRD	1 SRD = 0.0214 CHF
10 jul. 2025	1 CHF = 46.8204 SRD	1 SRD = 0.0214 CHF
11 jul. 2025	1 CHF = 46.921 SRD	1 SRD = 0.0213 CHF
12 jul. 2025	1 CHF = 46.7275 SRD	1 SRD = 0.0214 CHF
13 jul. 2025	1 CHF = 46.8192 SRD	1 SRD = 0.0214 CHF
14 jul. 2025	1 CHF = 46.7374 SRD	1 SRD = 0.0214 CHF
15 jul. 2025	1 CHF = 46.6936 SRD	1 SRD = 0.0214 CHF
16 jul. 2025	1 CHF = 46.6719 SRD	1 SRD = 0.0214 CHF
17 jul. 2025	1 CHF = 46.1313 SRD	1 SRD = 0.0217 CHF
18 jul. 2025	1 CHF = 45.9042 SRD	1 SRD = 0.0218 CHF

Información sobre tipos de cambio deCHF-SRD y SRD-CHF

Franco Suizo (CHF) es la divisa utilizada en Suiza. Dólar De Suriname (SRD) es la divisa utilizada en Surinam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suiza y Surinam, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias