currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CHF-SRD y SRD-CHF - 2025

Tipos de cambio de CHF-SRD y SRD-CHF - 2025

Tipos de cambio de CHF-SRD y SRD-CHF

Compruebe a continuación los tipos de cambio de CHF-SRD y SRD-CHF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 CHF = 39,5901 SRD
1 SRD = 0,0253 CHF
1A 2A 2A

Jan 2025

FechaCHF-SRDSRD-CHF
01 ene. 2025 1 CHF = 39.0497 SRD 1 SRD = 0.0256 CHF
02 ene. 2025 1 CHF = 38.8524 SRD 1 SRD = 0.0257 CHF
03 ene. 2025 1 CHF = 38.5913 SRD 1 SRD = 0.0259 CHF
04 ene. 2025 1 CHF = 38.5561 SRD 1 SRD = 0.0259 CHF
05 ene. 2025 1 CHF = 38.5561 SRD 1 SRD = 0.0259 CHF
06 ene. 2025 1 CHF = 38.857 SRD 1 SRD = 0.0257 CHF
07 ene. 2025 1 CHF = 38.5423 SRD 1 SRD = 0.0259 CHF
08 ene. 2025 1 CHF = 38.4606 SRD 1 SRD = 0.026 CHF
09 ene. 2025 1 CHF = 38.4882 SRD 1 SRD = 0.026 CHF
10 ene. 2025 1 CHF = 38.3842 SRD 1 SRD = 0.0261 CHF
11 ene. 2025 1 CHF = 38.304 SRD 1 SRD = 0.0261 CHF
12 ene. 2025 1 CHF = 38.304 SRD 1 SRD = 0.0261 CHF
13 ene. 2025 1 CHF = 38.3213 SRD 1 SRD = 0.0261 CHF
14 ene. 2025 1 CHF = 38.2843 SRD 1 SRD = 0.0261 CHF
15 ene. 2025 1 CHF = 38.499 SRD 1 SRD = 0.026 CHF
16 ene. 2025 1 CHF = 38.4838 SRD 1 SRD = 0.026 CHF
17 ene. 2025 1 CHF = 38.4779 SRD 1 SRD = 0.026 CHF
18 ene. 2025 1 CHF = 38.3248 SRD 1 SRD = 0.0261 CHF
19 ene. 2025 1 CHF = 38.2949 SRD 1 SRD = 0.0261 CHF
20 ene. 2025 1 CHF = 38.3984 SRD 1 SRD = 0.026 CHF
21 ene. 2025 1 CHF = 38.4963 SRD 1 SRD = 0.026 CHF
22 ene. 2025 1 CHF = 38.7868 SRD 1 SRD = 0.0258 CHF
23 ene. 2025 1 CHF = 38.6611 SRD 1 SRD = 0.0259 CHF
24 ene. 2025 1 CHF = 38.7237 SRD 1 SRD = 0.0258 CHF
25 ene. 2025 1 CHF = 38.7677 SRD 1 SRD = 0.0258 CHF
26 ene. 2025 1 CHF = 38.7677 SRD 1 SRD = 0.0258 CHF
27 ene. 2025 1 CHF = 39.0765 SRD 1 SRD = 0.0256 CHF
28 ene. 2025 1 CHF = 38.7559 SRD 1 SRD = 0.0258 CHF
29 ene. 2025 1 CHF = 38.7214 SRD 1 SRD = 0.0258 CHF
30 ene. 2025 1 CHF = 38.6704 SRD 1 SRD = 0.0259 CHF
31 ene. 2025 1 CHF = 38.552 SRD 1 SRD = 0.0259 CHF

Feb 2025

FechaCHF-SRDSRD-CHF
01 feb. 2025 1 CHF = 38.5364 SRD 1 SRD = 0.0259 CHF
02 feb. 2025 1 CHF = 38.5131 SRD 1 SRD = 0.026 CHF
03 feb. 2025 1 CHF = 38.404 SRD 1 SRD = 0.026 CHF
04 feb. 2025 1 CHF = 38.6064 SRD 1 SRD = 0.0259 CHF
05 feb. 2025 1 CHF = 38.9203 SRD 1 SRD = 0.0257 CHF
06 feb. 2025 1 CHF = 38.7859 SRD 1 SRD = 0.0258 CHF
07 feb. 2025 1 CHF = 38.7035 SRD 1 SRD = 0.0258 CHF
08 feb. 2025 1 CHF = 38.5813 SRD 1 SRD = 0.0259 CHF
09 feb. 2025 1 CHF = 38.5813 SRD 1 SRD = 0.0259 CHF
10 feb. 2025 1 CHF = 38.5519 SRD 1 SRD = 0.0259 CHF
11 feb. 2025 1 CHF = 38.5118 SRD 1 SRD = 0.026 CHF
12 feb. 2025 1 CHF = 38.5848 SRD 1 SRD = 0.0259 CHF
13 feb. 2025 1 CHF = 38.7974 SRD 1 SRD = 0.0258 CHF
14 feb. 2025 1 CHF = 39.2163 SRD 1 SRD = 0.0255 CHF
15 feb. 2025 1 CHF = 39.1827 SRD 1 SRD = 0.0255 CHF
16 feb. 2025 1 CHF = 39.1469 SRD 1 SRD = 0.0255 CHF
17 feb. 2025 1 CHF = 39.0801 SRD 1 SRD = 0.0256 CHF
18 feb. 2025 1 CHF = 39.0518 SRD 1 SRD = 0.0256 CHF
19 feb. 2025 1 CHF = 38.9213 SRD 1 SRD = 0.0257 CHF
20 feb. 2025 1 CHF = 39.1472 SRD 1 SRD = 0.0255 CHF
21 feb. 2025 1 CHF = 39.4564 SRD 1 SRD = 0.0253 CHF
22 feb. 2025 1 CHF = 39.6079 SRD 1 SRD = 0.0252 CHF
23 feb. 2025 1 CHF = 39.6032 SRD 1 SRD = 0.0253 CHF
24 feb. 2025 1 CHF = 39.5294 SRD 1 SRD = 0.0253 CHF
25 feb. 2025 1 CHF = 39.6403 SRD 1 SRD = 0.0252 CHF
26 feb. 2025 1 CHF = 39.567 SRD 1 SRD = 0.0253 CHF
27 feb. 2025 1 CHF = 39.493 SRD 1 SRD = 0.0253 CHF
28 feb. 2025 1 CHF = 39.2947 SRD 1 SRD = 0.0254 CHF

Mar 2025

FechaCHF-SRDSRD-CHF
01 mar. 2025 1 CHF = 39.3446 SRD 1 SRD = 0.0254 CHF
02 mar. 2025 1 CHF = 39.1281 SRD 1 SRD = 0.0256 CHF
03 mar. 2025 1 CHF = 39.2475 SRD 1 SRD = 0.0255 CHF
04 mar. 2025 1 CHF = 40.0594 SRD 1 SRD = 0.025 CHF
05 mar. 2025 1 CHF = 40.1958 SRD 1 SRD = 0.0249 CHF
06 mar. 2025 1 CHF = 40.248 SRD 1 SRD = 0.0248 CHF
07 mar. 2025 1 CHF = 40.6356 SRD 1 SRD = 0.0246 CHF
08 mar. 2025 1 CHF = 40.6465 SRD 1 SRD = 0.0246 CHF
09 mar. 2025 1 CHF = 40.6469 SRD 1 SRD = 0.0246 CHF
10 mar. 2025 1 CHF = 40.4635 SRD 1 SRD = 0.0247 CHF
11 mar. 2025 1 CHF = 40.743 SRD 1 SRD = 0.0245 CHF
12 mar. 2025 1 CHF = 40.6231 SRD 1 SRD = 0.0246 CHF
13 mar. 2025 1 CHF = 41.0097 SRD 1 SRD = 0.0244 CHF
14 mar. 2025 1 CHF = 40.9655 SRD 1 SRD = 0.0244 CHF
15 mar. 2025 1 CHF = 41.143 SRD 1 SRD = 0.0243 CHF
16 mar. 2025 1 CHF = 41.1154 SRD 1 SRD = 0.0243 CHF
17 mar. 2025 1 CHF = 41.136 SRD 1 SRD = 0.0243 CHF
18 mar. 2025 1 CHF = 41.5568 SRD 1 SRD = 0.0241 CHF
19 mar. 2025 1 CHF = 41.4425 SRD 1 SRD = 0.0241 CHF
20 mar. 2025 1 CHF = 41.5145 SRD 1 SRD = 0.0241 CHF
21 mar. 2025 1 CHF = 41.4718 SRD 1 SRD = 0.0241 CHF
22 mar. 2025 1 CHF = 41.1185 SRD 1 SRD = 0.0243 CHF
23 mar. 2025 1 CHF = 41.3697 SRD 1 SRD = 0.0242 CHF
24 mar. 2025 1 CHF = 41.4845 SRD 1 SRD = 0.0241 CHF
25 mar. 2025 1 CHF = 41.6385 SRD 1 SRD = 0.024 CHF
26 mar. 2025 1 CHF = 41.1295 SRD 1 SRD = 0.0243 CHF
27 mar. 2025 1 CHF = 41.166 SRD 1 SRD = 0.0243 CHF
28 mar. 2025 1 CHF = 41.3016 SRD 1 SRD = 0.0242 CHF
29 mar. 2025 1 CHF = 41.6038 SRD 1 SRD = 0.024 CHF
30 mar. 2025 1 CHF = 41.3687 SRD 1 SRD = 0.0242 CHF
31 mar. 2025 1 CHF = 41.4885 SRD 1 SRD = 0.0241 CHF

Apr 2025

FechaCHF-SRDSRD-CHF
01 abr. 2025 1 CHF = 41.4277 SRD 1 SRD = 0.0241 CHF
02 abr. 2025 1 CHF = 41.4342 SRD 1 SRD = 0.0241 CHF
03 abr. 2025 1 CHF = 42.5722 SRD 1 SRD = 0.0235 CHF
04 abr. 2025 1 CHF = 42.6777 SRD 1 SRD = 0.0234 CHF

Información sobre tipos de cambio deCHF-SRD y SRD-CHF

Franco Suizo (CHF) es la divisa utilizada en Suiza. Dólar De Suriname (SRD) es la divisa utilizada en Surinam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suiza y Surinam, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats