currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CHF-SRD y SRD-CHF - 2026

Tipos de cambio de CHF-SRD y SRD-CHF - 2026

Tipos de cambio de CHF-SRD y SRD-CHF

Compruebe a continuación los tipos de cambio de CHF-SRD y SRD-CHF para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CHF = 48,1388 SRD
1 SRD = 0,0208 CHF
1A 2A 2A

Jan 2026

FechaCHF-SRDSRD-CHF
01 ene. 2026 1 CHF = 48.0446 SRD 1 SRD = 0.0208 CHF
02 ene. 2026 1 CHF = 48.0855 SRD 1 SRD = 0.0208 CHF
03 ene. 2026 1 CHF = 48.1434 SRD 1 SRD = 0.0208 CHF
04 ene. 2026 1 CHF = 48.1434 SRD 1 SRD = 0.0208 CHF
05 ene. 2026 1 CHF = 47.9999 SRD 1 SRD = 0.0208 CHF
06 ene. 2026 1 CHF = 48.2317 SRD 1 SRD = 0.0207 CHF
07 ene. 2026 1 CHF = 48.0859 SRD 1 SRD = 0.0208 CHF
08 ene. 2026 1 CHF = 47.911 SRD 1 SRD = 0.0209 CHF
09 ene. 2026 1 CHF = 47.8661 SRD 1 SRD = 0.0209 CHF
10 ene. 2026 1 CHF = 47.6837 SRD 1 SRD = 0.021 CHF
11 ene. 2026 1 CHF = 47.6925 SRD 1 SRD = 0.021 CHF
12 ene. 2026 1 CHF = 47.8905 SRD 1 SRD = 0.0209 CHF
13 ene. 2026 1 CHF = 47.7848 SRD 1 SRD = 0.0209 CHF
14 ene. 2026 1 CHF = 47.6968 SRD 1 SRD = 0.021 CHF
15 ene. 2026 1 CHF = 47.8014 SRD 1 SRD = 0.0209 CHF
16 ene. 2026 1 CHF = 47.7193 SRD 1 SRD = 0.021 CHF
17 ene. 2026 1 CHF = 47.7768 SRD 1 SRD = 0.0209 CHF
18 ene. 2026 1 CHF = 47.7893 SRD 1 SRD = 0.0209 CHF
19 ene. 2026 1 CHF = 48.0436 SRD 1 SRD = 0.0208 CHF
20 ene. 2026 1 CHF = 48.4455 SRD 1 SRD = 0.0206 CHF
21 ene. 2026 1 CHF = 48.5192 SRD 1 SRD = 0.0206 CHF
22 ene. 2026 1 CHF = 48.2219 SRD 1 SRD = 0.0207 CHF
23 ene. 2026 1 CHF = 48.3475 SRD 1 SRD = 0.0207 CHF
24 ene. 2026 1 CHF = 48.8736 SRD 1 SRD = 0.0205 CHF
25 ene. 2026 1 CHF = 48.5351 SRD 1 SRD = 0.0206 CHF
26 ene. 2026 1 CHF = 48.9734 SRD 1 SRD = 0.0204 CHF
27 ene. 2026 1 CHF = 49.417 SRD 1 SRD = 0.0202 CHF
28 ene. 2026 1 CHF = 49.9553 SRD 1 SRD = 0.02 CHF
29 ene. 2026 1 CHF = 49.5796 SRD 1 SRD = 0.0202 CHF
30 ene. 2026 1 CHF = 49.4615 SRD 1 SRD = 0.0202 CHF
31 ene. 2026 1 CHF = 49.2473 SRD 1 SRD = 0.0203 CHF

Feb 2026

FechaCHF-SRDSRD-CHF
01 feb. 2026 1 CHF = 49.4937 SRD 1 SRD = 0.0202 CHF
02 feb. 2026 1 CHF = 49.0477 SRD 1 SRD = 0.0204 CHF
03 feb. 2026 1 CHF = 48.8606 SRD 1 SRD = 0.0205 CHF
04 feb. 2026 1 CHF = 49.1562 SRD 1 SRD = 0.0203 CHF
05 feb. 2026 1 CHF = 48.8303 SRD 1 SRD = 0.0205 CHF
06 feb. 2026 1 CHF = 48.6729 SRD 1 SRD = 0.0205 CHF
07 feb. 2026 1 CHF = 48.7559 SRD 1 SRD = 0.0205 CHF
08 feb. 2026 1 CHF = 48.7559 SRD 1 SRD = 0.0205 CHF
09 feb. 2026 1 CHF = 49.0744 SRD 1 SRD = 0.0204 CHF
10 feb. 2026 1 CHF = 49.5314 SRD 1 SRD = 0.0202 CHF
11 feb. 2026 1 CHF = 49.3749 SRD 1 SRD = 0.0203 CHF
12 feb. 2026 1 CHF = 49.13 SRD 1 SRD = 0.0204 CHF
13 feb. 2026 1 CHF = 49.1108 SRD 1 SRD = 0.0204 CHF
14 feb. 2026 1 CHF = 49.1728 SRD 1 SRD = 0.0203 CHF
15 feb. 2026 1 CHF = 49.063 SRD 1 SRD = 0.0204 CHF
16 feb. 2026 1 CHF = 49.012 SRD 1 SRD = 0.0204 CHF
17 feb. 2026 1 CHF = 49.0429 SRD 1 SRD = 0.0204 CHF
18 feb. 2026 1 CHF = 48.9436 SRD 1 SRD = 0.0204 CHF
19 feb. 2026 1 CHF = 48.67 SRD 1 SRD = 0.0205 CHF
20 feb. 2026 1 CHF = 48.462 SRD 1 SRD = 0.0206 CHF
21 feb. 2026 1 CHF = 48.523 SRD 1 SRD = 0.0206 CHF
22 feb. 2026 1 CHF = 48.523 SRD 1 SRD = 0.0206 CHF
23 feb. 2026 1 CHF = 48.4805 SRD 1 SRD = 0.0206 CHF
24 feb. 2026 1 CHF = 48.5394 SRD 1 SRD = 0.0206 CHF
25 feb. 2026 1 CHF = 48.7985 SRD 1 SRD = 0.0205 CHF
26 feb. 2026 1 CHF = 48.8736 SRD 1 SRD = 0.0205 CHF
27 feb. 2026 1 CHF = 48.9798 SRD 1 SRD = 0.0204 CHF
28 feb. 2026 1 CHF = 49.027 SRD 1 SRD = 0.0204 CHF

Mar 2026

FechaCHF-SRDSRD-CHF
01 mar. 2026 1 CHF = 48.9161 SRD 1 SRD = 0.0204 CHF
02 mar. 2026 1 CHF = 48.5311 SRD 1 SRD = 0.0206 CHF
03 mar. 2026 1 CHF = 48.0407 SRD 1 SRD = 0.0208 CHF
04 mar. 2026 1 CHF = 48.196 SRD 1 SRD = 0.0207 CHF
05 mar. 2026 1 CHF = 48.1334 SRD 1 SRD = 0.0208 CHF
06 mar. 2026 1 CHF = 48.2685 SRD 1 SRD = 0.0207 CHF
07 mar. 2026 1 CHF = 48.493 SRD 1 SRD = 0.0206 CHF
08 mar. 2026 1 CHF = 48.493 SRD 1 SRD = 0.0206 CHF
09 mar. 2026 1 CHF = 48.3259 SRD 1 SRD = 0.0207 CHF
10 mar. 2026 1 CHF = 48.5377 SRD 1 SRD = 0.0206 CHF
11 mar. 2026 1 CHF = 48.2287 SRD 1 SRD = 0.0207 CHF
12 mar. 2026 1 CHF = 47.9075 SRD 1 SRD = 0.0209 CHF
13 mar. 2026 1 CHF = 47.4417 SRD 1 SRD = 0.0211 CHF
14 mar. 2026 1 CHF = 47.1738 SRD 1 SRD = 0.0212 CHF
15 mar. 2026 1 CHF = 47.1738 SRD 1 SRD = 0.0212 CHF
16 mar. 2026 1 CHF = 47.6873 SRD 1 SRD = 0.021 CHF
17 mar. 2026 1 CHF = 47.734 SRD 1 SRD = 0.0209 CHF
18 mar. 2026 1 CHF = 47.8354 SRD 1 SRD = 0.0209 CHF
19 mar. 2026 1 CHF = 47.0626 SRD 1 SRD = 0.0212 CHF
20 mar. 2026 1 CHF = 47.6931 SRD 1 SRD = 0.021 CHF
21 mar. 2026 1 CHF = 47.5464 SRD 1 SRD = 0.021 CHF
22 mar. 2026 1 CHF = 47.5464 SRD 1 SRD = 0.021 CHF
23 mar. 2026 1 CHF = 47.4922 SRD 1 SRD = 0.0211 CHF
24 mar. 2026 1 CHF = 47.3627 SRD 1 SRD = 0.0211 CHF
25 mar. 2026 1 CHF = 47.3046 SRD 1 SRD = 0.0211 CHF
26 mar. 2026 1 CHF = 47.0639 SRD 1 SRD = 0.0212 CHF
27 mar. 2026 1 CHF = 47.1233 SRD 1 SRD = 0.0212 CHF
28 mar. 2026 1 CHF = 47.0882 SRD 1 SRD = 0.0212 CHF
29 mar. 2026 1 CHF = 47.2959 SRD 1 SRD = 0.0211 CHF
30 mar. 2026 1 CHF = 47.0551 SRD 1 SRD = 0.0213 CHF
31 mar. 2026 1 CHF = 47.0295 SRD 1 SRD = 0.0213 CHF

Apr 2026

FechaCHF-SRDSRD-CHF
01 abr. 2026 1 CHF = 47.2013 SRD 1 SRD = 0.0212 CHF
02 abr. 2026 1 CHF = 46.6732 SRD 1 SRD = 0.0214 CHF
03 abr. 2026 1 CHF = 46.7838 SRD 1 SRD = 0.0214 CHF
04 abr. 2026 1 CHF = 46.6959 SRD 1 SRD = 0.0214 CHF
05 abr. 2026 1 CHF = 46.7613 SRD 1 SRD = 0.0214 CHF
06 abr. 2026 1 CHF = 46.8128 SRD 1 SRD = 0.0214 CHF
07 abr. 2026 1 CHF = 46.7168 SRD 1 SRD = 0.0214 CHF
08 abr. 2026 1 CHF = 47.5155 SRD 1 SRD = 0.021 CHF
09 abr. 2026 1 CHF = 47.4805 SRD 1 SRD = 0.0211 CHF
10 abr. 2026 1 CHF = 47.6411 SRD 1 SRD = 0.021 CHF
11 abr. 2026 1 CHF = 47.4505 SRD 1 SRD = 0.0211 CHF
12 abr. 2026 1 CHF = 47.4346 SRD 1 SRD = 0.0211 CHF
13 abr. 2026 1 CHF = 47.3802 SRD 1 SRD = 0.0211 CHF
14 abr. 2026 1 CHF = 47.9773 SRD 1 SRD = 0.0208 CHF
15 abr. 2026 1 CHF = 47.8252 SRD 1 SRD = 0.0209 CHF
16 abr. 2026 1 CHF = 47.7796 SRD 1 SRD = 0.0209 CHF
17 abr. 2026 1 CHF = 47.917 SRD 1 SRD = 0.0209 CHF
18 abr. 2026 1 CHF = 48.2553 SRD 1 SRD = 0.0207 CHF

Información sobre tipos de cambio deCHF-SRD y SRD-CHF

Franco Suizo (CHF) es la divisa utilizada en Suiza. Dólar De Suriname (SRD) es la divisa utilizada en Surinam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suiza y Surinam, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats