> Tipos de cambio de CHF-STD y STD-CHF - 2025

Tipos de cambio de CHF-STD y STD-CHF - 2025

Tipos de cambio de CHF-STD y STD-CHF

Compruebe a continuación los tipos de cambio de CHF-STD y STD-CHF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CHF = 23760,2919 STD

1 STD = 0 CHF

1A 2A 2A

CHF frente a STDSTD frente a CHF

Jan 2025

Fecha	CHF-STD	STD-CHF
01 ene. 2025	1 CHF = 22913.4887 STD	1 STD = 0 CHF
02 ene. 2025	1 CHF = 22797.7221 STD	1 STD = 0 CHF
03 ene. 2025	1 CHF = 22769.5516 STD	1 STD = 0 CHF
04 ene. 2025	1 CHF = 22779.1443 STD	1 STD = 0 CHF
05 ene. 2025	1 CHF = 22779.1443 STD	1 STD = 0 CHF
06 ene. 2025	1 CHF = 22956.9419 STD	1 STD = 0 CHF
07 ene. 2025	1 CHF = 22817.8694 STD	1 STD = 0 CHF
08 ene. 2025	1 CHF = 22696.1488 STD	1 STD = 0 CHF
09 ene. 2025	1 CHF = 22695.6562 STD	1 STD = 0 CHF
10 ene. 2025	1 CHF = 22660.1236 STD	1 STD = 0 CHF
11 ene. 2025	1 CHF = 22584.0823 STD	1 STD = 0 CHF
12 ene. 2025	1 CHF = 22584.0823 STD	1 STD = 0 CHF
13 ene. 2025	1 CHF = 22594.3225 STD	1 STD = 0 CHF
14 ene. 2025	1 CHF = 22575.3666 STD	1 STD = 0 CHF
15 ene. 2025	1 CHF = 22699.0998 STD	1 STD = 0 CHF
16 ene. 2025	1 CHF = 22690.1345 STD	1 STD = 0 CHF
17 ene. 2025	1 CHF = 22686.7 STD	1 STD = 0 CHF
18 ene. 2025	1 CHF = 22628.6016 STD	1 STD = 0 CHF
19 ene. 2025	1 CHF = 22610.9395 STD	1 STD = 0 CHF
20 ene. 2025	1 CHF = 22672.0286 STD	1 STD = 0 CHF
21 ene. 2025	1 CHF = 22729.5425 STD	1 STD = 0 CHF
22 ene. 2025	1 CHF = 22868.8044 STD	1 STD = 0 CHF
23 ene. 2025	1 CHF = 22810.9682 STD	1 STD = 0 CHF
24 ene. 2025	1 CHF = 22831.5901 STD	1 STD = 0 CHF
25 ene. 2025	1 CHF = 22857.4939 STD	1 STD = 0 CHF
26 ene. 2025	1 CHF = 22857.4939 STD	1 STD = 0 CHF
27 ene. 2025	1 CHF = 23039.6015 STD	1 STD = 0 CHF
28 ene. 2025	1 CHF = 22850.6003 STD	1 STD = 0 CHF
29 ene. 2025	1 CHF = 22830.205 STD	1 STD = 0 CHF
30 ene. 2025	1 CHF = 22800.1264 STD	1 STD = 0 CHF
31 ene. 2025	1 CHF = 22730.3008 STD	1 STD = 0 CHF

Feb 2025

Fecha	CHF-STD	STD-CHF
01 feb. 2025	1 CHF = 22724.7162 STD	1 STD = 0 CHF
02 feb. 2025	1 CHF = 22710.976 STD	1 STD = 0 CHF
03 feb. 2025	1 CHF = 22646.609 STD	1 STD = 0 CHF
04 feb. 2025	1 CHF = 22762.4211 STD	1 STD = 0 CHF
05 feb. 2025	1 CHF = 22947.5416 STD	1 STD = 0 CHF
06 feb. 2025	1 CHF = 22868.2335 STD	1 STD = 0 CHF
07 feb. 2025	1 CHF = 22819.0211 STD	1 STD = 0 CHF
08 feb. 2025	1 CHF = 22747.597 STD	1 STD = 0 CHF
09 feb. 2025	1 CHF = 22747.597 STD	1 STD = 0 CHF
10 feb. 2025	1 CHF = 22730.2987 STD	1 STD = 0 CHF
11 feb. 2025	1 CHF = 22668.5434 STD	1 STD = 0 CHF
12 feb. 2025	1 CHF = 22717.3285 STD	1 STD = 0 CHF
13 feb. 2025	1 CHF = 22810.0859 STD	1 STD = 0 CHF
14 feb. 2025	1 CHF = 22962.0028 STD	1 STD = 0 CHF
15 feb. 2025	1 CHF = 23024.7746 STD	1 STD = 0 CHF
16 feb. 2025	1 CHF = 23003.7374 STD	1 STD = 0 CHF
17 feb. 2025	1 CHF = 22964.511 STD	1 STD = 0 CHF
18 feb. 2025	1 CHF = 22959.6135 STD	1 STD = 0 CHF
19 feb. 2025	1 CHF = 22873.4779 STD	1 STD = 0 CHF
20 feb. 2025	1 CHF = 22941.6977 STD	1 STD = 0 CHF
21 feb. 2025	1 CHF = 23012.8541 STD	1 STD = 0 CHF
22 feb. 2025	1 CHF = 23052.1092 STD	1 STD = 0 CHF
23 feb. 2025	1 CHF = 23049.3617 STD	1 STD = 0 CHF
24 feb. 2025	1 CHF = 23006.4445 STD	1 STD = 0 CHF
25 feb. 2025	1 CHF = 23143.5835 STD	1 STD = 0 CHF
26 feb. 2025	1 CHF = 23110.7084 STD	1 STD = 0 CHF
27 feb. 2025	1 CHF = 23058.6021 STD	1 STD = 0 CHF
28 feb. 2025	1 CHF = 22944.1577 STD	1 STD = 0 CHF

Mar 2025

Fecha	CHF-STD	STD-CHF
01 mar. 2025	1 CHF = 22912.112 STD	1 STD = 0 CHF
02 mar. 2025	1 CHF = 22922.1362 STD	1 STD = 0 CHF
03 mar. 2025	1 CHF = 22979.9066 STD	1 STD = 0 CHF
04 mar. 2025	1 CHF = 23311.6822 STD	1 STD = 0 CHF
05 mar. 2025	1 CHF = 23301.5835 STD	1 STD = 0 CHF
06 mar. 2025	1 CHF = 23351.1281 STD	1 STD = 0 CHF
07 mar. 2025	1 CHF = 23526.3097 STD	1 STD = 0 CHF
08 mar. 2025	1 CHF = 23497.8418 STD	1 STD = 0 CHF
09 mar. 2025	1 CHF = 23497.8418 STD	1 STD = 0 CHF
10 mar. 2025	1 CHF = 23591.8862 STD	1 STD = 0 CHF
11 mar. 2025	1 CHF = 23519.6193 STD	1 STD = 0 CHF
12 mar. 2025	1 CHF = 23453.7112 STD	1 STD = 0 CHF
13 mar. 2025	1 CHF = 23467.768 STD	1 STD = 0 CHF
14 mar. 2025	1 CHF = 23392.7017 STD	1 STD = 0 CHF
15 mar. 2025	1 CHF = 23447.1387 STD	1 STD = 0 CHF
16 mar. 2025	1 CHF = 23447.1387 STD	1 STD = 0 CHF
17 mar. 2025	1 CHF = 23443.1652 STD	1 STD = 0 CHF
18 mar. 2025	1 CHF = 23506.1303 STD	1 STD = 0 CHF
19 mar. 2025	1 CHF = 23555.0999 STD	1 STD = 0 CHF
20 mar. 2025	1 CHF = 23437.7824 STD	1 STD = 0 CHF
21 mar. 2025	1 CHF = 23488.5795 STD	1 STD = 0 CHF
22 mar. 2025	1 CHF = 23414.821 STD	1 STD = 0 CHF
23 mar. 2025	1 CHF = 23414.821 STD	1 STD = 0 CHF
24 mar. 2025	1 CHF = 23466.7072 STD	1 STD = 0 CHF
25 mar. 2025	1 CHF = 23480.538 STD	1 STD = 0 CHF
26 mar. 2025	1 CHF = 23419.3008 STD	1 STD = 0 CHF
27 mar. 2025	1 CHF = 23437.3369 STD	1 STD = 0 CHF
28 mar. 2025	1 CHF = 23452.5965 STD	1 STD = 0 CHF
29 mar. 2025	1 CHF = 23499.8986 STD	1 STD = 0 CHF
30 mar. 2025	1 CHF = 23499.8986 STD	1 STD = 0 CHF
31 mar. 2025	1 CHF = 23494.9243 STD	1 STD = 0 CHF

Apr 2025

Fecha	CHF-STD	STD-CHF
01 abr. 2025	1 CHF = 23457.1279 STD	1 STD = 0 CHF
02 abr. 2025	1 CHF = 23435.3437 STD	1 STD = 0 CHF
03 abr. 2025	1 CHF = 24061.8057 STD	1 STD = 0 CHF
04 abr. 2025	1 CHF = 24349.8529 STD	1 STD = 0 CHF
05 abr. 2025	1 CHF = 24030.7806 STD	1 STD = 0 CHF
06 abr. 2025	1 CHF = 24018.6435 STD	1 STD = 0 CHF
07 abr. 2025	1 CHF = 24194.3204 STD	1 STD = 0 CHF
08 abr. 2025	1 CHF = 24204.6164 STD	1 STD = 0 CHF
09 abr. 2025	1 CHF = 24663.6477 STD	1 STD = 0 CHF
10 abr. 2025	1 CHF = 24587.6487 STD	1 STD = 0 CHF
11 abr. 2025	1 CHF = 25363.9173 STD	1 STD = 0 CHF
12 abr. 2025	1 CHF = 25381.6128 STD	1 STD = 0 CHF
13 abr. 2025	1 CHF = 25381.6128 STD	1 STD = 0 CHF
14 abr. 2025	1 CHF = 25289.3878 STD	1 STD = 0 CHF
15 abr. 2025	1 CHF = 25355.9331 STD	1 STD = 0 CHF
16 abr. 2025	1 CHF = 25337.1783 STD	1 STD = 0 CHF
17 abr. 2025	1 CHF = 25309.0187 STD	1 STD = 0 CHF
18 abr. 2025	1 CHF = 25288.014 STD	1 STD = 0 CHF
19 abr. 2025	1 CHF = 25287.9868 STD	1 STD = 0 CHF
20 abr. 2025	1 CHF = 25287.9868 STD	1 STD = 0 CHF
21 abr. 2025	1 CHF = 25287.9868 STD	1 STD = 0 CHF
22 abr. 2025	1 CHF = 25489.1849 STD	1 STD = 0 CHF
23 abr. 2025	1 CHF = 25186.1976 STD	1 STD = 0 CHF
24 abr. 2025	1 CHF = 25067.1214 STD	1 STD = 0 CHF
25 abr. 2025	1 CHF = 24976.4281 STD	1 STD = 0 CHF
26 abr. 2025	1 CHF = 24993.3957 STD	1 STD = 0 CHF
27 abr. 2025	1 CHF = 24993.3933 STD	1 STD = 0 CHF
28 abr. 2025	1 CHF = 24967.8521 STD	1 STD = 0 CHF
29 abr. 2025	1 CHF = 25070.191 STD	1 STD = 0 CHF
30 abr. 2025	1 CHF = 25088.1833 STD	1 STD = 0 CHF

May 2025

Fecha	CHF-STD	STD-CHF
01 may. 2025	1 CHF = 25036.9529 STD	1 STD = 0 CHF
02 may. 2025	1 CHF = 25124.9618 STD	1 STD = 0 CHF
03 may. 2025	1 CHF = 25040.5481 STD	1 STD = 0 CHF
04 may. 2025	1 CHF = 25026.4026 STD	1 STD = 0 CHF
05 may. 2025	1 CHF = 25137.9893 STD	1 STD = 0 CHF
06 may. 2025	1 CHF = 25098.1896 STD	1 STD = 0 CHF
07 may. 2025	1 CHF = 25124.9234 STD	1 STD = 0 CHF
08 may. 2025	1 CHF = 25067.9494 STD	1 STD = 0 CHF
09 may. 2025	1 CHF = 24899.6703 STD	1 STD = 0 CHF
10 may. 2025	1 CHF = 24886.2047 STD	1 STD = 0 CHF
11 may. 2025	1 CHF = 24875.9191 STD	1 STD = 0 CHF
12 may. 2025	1 CHF = 24520.7053 STD	1 STD = 0 CHF
13 may. 2025	1 CHF = 24587.6913 STD	1 STD = 0 CHF
14 may. 2025	1 CHF = 24754.5009 STD	1 STD = 0 CHF
15 may. 2025	1 CHF = 24680.4205 STD	1 STD = 0 CHF
16 may. 2025	1 CHF = 24734.3841 STD	1 STD = 0 CHF
17 may. 2025	1 CHF = 24703.8401 STD	1 STD = 0 CHF
18 may. 2025	1 CHF = 24703.8401 STD	1 STD = 0 CHF
19 may. 2025	1 CHF = 24834.9768 STD	1 STD = 0 CHF
20 may. 2025	1 CHF = 24845.5899 STD	1 STD = 0 CHF
21 may. 2025	1 CHF = 25094.5437 STD	1 STD = 0 CHF
22 may. 2025	1 CHF = 25046.0578 STD	1 STD = 0 CHF
23 may. 2025	1 CHF = 25082.5314 STD	1 STD = 0 CHF
24 may. 2025	1 CHF = 25196.2976 STD	1 STD = 0 CHF
25 may. 2025	1 CHF = 25196.2976 STD	1 STD = 0 CHF
26 may. 2025	1 CHF = 25170.6863 STD	1 STD = 0 CHF
27 may. 2025	1 CHF = 25030.0503 STD	1 STD = 0 CHF
28 may. 2025	1 CHF = 25015.6145 STD	1 STD = 0 CHF
29 may. 2025	1 CHF = 25005.7041 STD	1 STD = 0 CHF
30 may. 2025	1 CHF = 25119.1896 STD	1 STD = 0 CHF
31 may. 2025	1 CHF = 25179.4924 STD	1 STD = 0 CHF

Jun 2025

Fecha	CHF-STD	STD-CHF
01 jun. 2025	1 CHF = 25202.8636 STD	1 STD = 0 CHF
02 jun. 2025	1 CHF = 25217.6157 STD	1 STD = 0 CHF

Información sobre tipos de cambio deCHF-STD y STD-CHF

Franco Suizo (CHF) es la divisa utilizada en Suiza. Dobra De Santo Tomé (STD) es la divisa utilizada en Santo Tomé y Principe. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suiza y Santo Tomé y Principe, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias