> Tipos de cambio de CHF-TJS y TJS-CHF - 2024

Tipos de cambio de CHF-TJS y TJS-CHF - 2024

Tipos de cambio de CHF-TJS y TJS-CHF

Compruebe a continuación los tipos de cambio de CHF-TJS y TJS-CHF para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 CHF = 12,2437 TJS

1 TJS = 0,0817 CHF

1A 2A 2A

CHF frente a TJSTJS frente a CHF

Jan 2024

Fecha	CHF-TJS	TJS-CHF
01 ene. 2024	1 CHF = 13.0399 TJS	1 TJS = 0.0767 CHF
02 ene. 2024	1 CHF = 12.8889 TJS	1 TJS = 0.0776 CHF
03 ene. 2024	1 CHF = 12.7875 TJS	1 TJS = 0.0782 CHF
04 ene. 2024	1 CHF = 12.8675 TJS	1 TJS = 0.0777 CHF
05 ene. 2024	1 CHF = 12.8505 TJS	1 TJS = 0.0778 CHF
06 ene. 2024	1 CHF = 12.8518 TJS	1 TJS = 0.0778 CHF
07 ene. 2024	1 CHF = 12.8518 TJS	1 TJS = 0.0778 CHF
08 ene. 2024	1 CHF = 12.8781 TJS	1 TJS = 0.0777 CHF
09 ene. 2024	1 CHF = 12.876 TJS	1 TJS = 0.0777 CHF
10 ene. 2024	1 CHF = 12.8452 TJS	1 TJS = 0.0779 CHF
11 ene. 2024	1 CHF = 12.9151 TJS	1 TJS = 0.0774 CHF
12 ene. 2024	1 CHF = 12.8054 TJS	1 TJS = 0.0781 CHF
13 ene. 2024	1 CHF = 12.8066 TJS	1 TJS = 0.0781 CHF
14 ene. 2024	1 CHF = 12.8066 TJS	1 TJS = 0.0781 CHF
15 ene. 2024	1 CHF = 12.771 TJS	1 TJS = 0.0783 CHF
16 ene. 2024	1 CHF = 12.7188 TJS	1 TJS = 0.0786 CHF
17 ene. 2024	1 CHF = 12.6109 TJS	1 TJS = 0.0793 CHF
18 ene. 2024	1 CHF = 12.5915 TJS	1 TJS = 0.0794 CHF
19 ene. 2024	1 CHF = 12.5604 TJS	1 TJS = 0.0796 CHF
20 ene. 2024	1 CHF = 12.5266 TJS	1 TJS = 0.0798 CHF
21 ene. 2024	1 CHF = 12.5266 TJS	1 TJS = 0.0798 CHF
22 ene. 2024	1 CHF = 12.5483 TJS	1 TJS = 0.0797 CHF
23 ene. 2024	1 CHF = 12.5424 TJS	1 TJS = 0.0797 CHF
24 ene. 2024	1 CHF = 12.6617 TJS	1 TJS = 0.079 CHF
25 ene. 2024	1 CHF = 12.6316 TJS	1 TJS = 0.0792 CHF
26 ene. 2024	1 CHF = 12.6156 TJS	1 TJS = 0.0793 CHF
27 ene. 2024	1 CHF = 12.6338 TJS	1 TJS = 0.0792 CHF
28 ene. 2024	1 CHF = 12.6338 TJS	1 TJS = 0.0792 CHF
29 ene. 2024	1 CHF = 12.6284 TJS	1 TJS = 0.0792 CHF
30 ene. 2024	1 CHF = 12.6243 TJS	1 TJS = 0.0792 CHF
31 ene. 2024	1 CHF = 12.6662 TJS	1 TJS = 0.079 CHF

Feb 2024

Fecha	CHF-TJS	TJS-CHF
01 feb. 2024	1 CHF = 12.6557 TJS	1 TJS = 0.079 CHF
02 feb. 2024	1 CHF = 12.7725 TJS	1 TJS = 0.0783 CHF
03 feb. 2024	1 CHF = 12.6034 TJS	1 TJS = 0.0793 CHF
04 feb. 2024	1 CHF = 12.6034 TJS	1 TJS = 0.0793 CHF
05 feb. 2024	1 CHF = 12.5637 TJS	1 TJS = 0.0796 CHF
06 feb. 2024	1 CHF = 12.543 TJS	1 TJS = 0.0797 CHF
07 feb. 2024	1 CHF = 12.5385 TJS	1 TJS = 0.0798 CHF
08 feb. 2024	1 CHF = 12.5152 TJS	1 TJS = 0.0799 CHF
09 feb. 2024	1 CHF = 12.5001 TJS	1 TJS = 0.08 CHF
10 feb. 2024	1 CHF = 12.4974 TJS	1 TJS = 0.08 CHF
11 feb. 2024	1 CHF = 12.4974 TJS	1 TJS = 0.08 CHF
12 feb. 2024	1 CHF = 12.474 TJS	1 TJS = 0.0802 CHF
13 feb. 2024	1 CHF = 12.4695 TJS	1 TJS = 0.0802 CHF
14 feb. 2024	1 CHF = 12.3481 TJS	1 TJS = 0.081 CHF
15 feb. 2024	1 CHF = 12.4009 TJS	1 TJS = 0.0806 CHF
16 feb. 2024	1 CHF = 12.4236 TJS	1 TJS = 0.0805 CHF
17 feb. 2024	1 CHF = 12.4325 TJS	1 TJS = 0.0804 CHF
18 feb. 2024	1 CHF = 12.4279 TJS	1 TJS = 0.0805 CHF
19 feb. 2024	1 CHF = 12.438 TJS	1 TJS = 0.0804 CHF
20 feb. 2024	1 CHF = 12.4163 TJS	1 TJS = 0.0805 CHF
21 feb. 2024	1 CHF = 12.4509 TJS	1 TJS = 0.0803 CHF
22 feb. 2024	1 CHF = 12.4593 TJS	1 TJS = 0.0803 CHF
23 feb. 2024	1 CHF = 12.464 TJS	1 TJS = 0.0802 CHF
24 feb. 2024	1 CHF = 12.424 TJS	1 TJS = 0.0805 CHF
25 feb. 2024	1 CHF = 12.424 TJS	1 TJS = 0.0805 CHF
26 feb. 2024	1 CHF = 12.4508 TJS	1 TJS = 0.0803 CHF
27 feb. 2024	1 CHF = 12.4629 TJS	1 TJS = 0.0802 CHF
28 feb. 2024	1 CHF = 12.4654 TJS	1 TJS = 0.0802 CHF
29 feb. 2024	1 CHF = 12.4507 TJS	1 TJS = 0.0803 CHF

Mar 2024

Fecha	CHF-TJS	TJS-CHF
01 mar. 2024	1 CHF = 12.3477 TJS	1 TJS = 0.081 CHF
02 mar. 2024	1 CHF = 12.3425 TJS	1 TJS = 0.081 CHF
03 mar. 2024	1 CHF = 12.3425 TJS	1 TJS = 0.081 CHF
04 mar. 2024	1 CHF = 12.3704 TJS	1 TJS = 0.0808 CHF
05 mar. 2024	1 CHF = 12.3548 TJS	1 TJS = 0.0809 CHF
06 mar. 2024	1 CHF = 12.3649 TJS	1 TJS = 0.0809 CHF
07 mar. 2024	1 CHF = 12.4575 TJS	1 TJS = 0.0803 CHF
08 mar. 2024	1 CHF = 12.491 TJS	1 TJS = 0.0801 CHF
09 mar. 2024	1 CHF = 12.4627 TJS	1 TJS = 0.0802 CHF
10 mar. 2024	1 CHF = 12.4627 TJS	1 TJS = 0.0802 CHF
11 mar. 2024	1 CHF = 12.4815 TJS	1 TJS = 0.0801 CHF
12 mar. 2024	1 CHF = 12.455 TJS	1 TJS = 0.0803 CHF
13 mar. 2024	1 CHF = 12.4768 TJS	1 TJS = 0.0801 CHF
14 mar. 2024	1 CHF = 12.4417 TJS	1 TJS = 0.0804 CHF
15 mar. 2024	1 CHF = 12.4101 TJS	1 TJS = 0.0806 CHF
16 mar. 2024	1 CHF = 12.3831 TJS	1 TJS = 0.0808 CHF
17 mar. 2024	1 CHF = 12.3831 TJS	1 TJS = 0.0808 CHF
18 mar. 2024	1 CHF = 12.3928 TJS	1 TJS = 0.0807 CHF
19 mar. 2024	1 CHF = 12.3616 TJS	1 TJS = 0.0809 CHF
20 mar. 2024	1 CHF = 12.3092 TJS	1 TJS = 0.0812 CHF
21 mar. 2024	1 CHF = 12.2325 TJS	1 TJS = 0.0817 CHF
22 mar. 2024	1 CHF = 12.1808 TJS	1 TJS = 0.0821 CHF
23 mar. 2024	1 CHF = 12.1456 TJS	1 TJS = 0.0823 CHF
24 mar. 2024	1 CHF = 12.1456 TJS	1 TJS = 0.0823 CHF
25 mar. 2024	1 CHF = 12.1788 TJS	1 TJS = 0.0821 CHF
26 mar. 2024	1 CHF = 12.1211 TJS	1 TJS = 0.0825 CHF
27 mar. 2024	1 CHF = 12.0669 TJS	1 TJS = 0.0829 CHF
28 mar. 2024	1 CHF = 12.1198 TJS	1 TJS = 0.0825 CHF
29 mar. 2024	1 CHF = 12.1389 TJS	1 TJS = 0.0824 CHF
30 mar. 2024	1 CHF = 12.1112 TJS	1 TJS = 0.0826 CHF
31 mar. 2024	1 CHF = 12.1088 TJS	1 TJS = 0.0826 CHF

Apr 2024

Fecha	CHF-TJS	TJS-CHF
01 abr. 2024	1 CHF = 12.1199 TJS	1 TJS = 0.0825 CHF
02 abr. 2024	1 CHF = 12.0523 TJS	1 TJS = 0.083 CHF
03 abr. 2024	1 CHF = 12.064 TJS	1 TJS = 0.0829 CHF
04 abr. 2024	1 CHF = 12.0493 TJS	1 TJS = 0.083 CHF
05 abr. 2024	1 CHF = 12.1374 TJS	1 TJS = 0.0824 CHF
06 abr. 2024	1 CHF = 12.1355 TJS	1 TJS = 0.0824 CHF
07 abr. 2024	1 CHF = 12.1355 TJS	1 TJS = 0.0824 CHF
08 abr. 2024	1 CHF = 12.0834 TJS	1 TJS = 0.0828 CHF
09 abr. 2024	1 CHF = 12.1194 TJS	1 TJS = 0.0825 CHF
10 abr. 2024	1 CHF = 12.1287 TJS	1 TJS = 0.0824 CHF
11 abr. 2024	1 CHF = 12.0103 TJS	1 TJS = 0.0833 CHF
12 abr. 2024	1 CHF = 11.9837 TJS	1 TJS = 0.0834 CHF
13 abr. 2024	1 CHF = 11.9609 TJS	1 TJS = 0.0836 CHF
14 abr. 2024	1 CHF = 11.9382 TJS	1 TJS = 0.0838 CHF
15 abr. 2024	1 CHF = 11.9553 TJS	1 TJS = 0.0836 CHF
16 abr. 2024	1 CHF = 11.9742 TJS	1 TJS = 0.0835 CHF
17 abr. 2024	1 CHF = 11.9786 TJS	1 TJS = 0.0835 CHF
18 abr. 2024	1 CHF = 12.032 TJS	1 TJS = 0.0831 CHF
19 abr. 2024	1 CHF = 12.0201 TJS	1 TJS = 0.0832 CHF
20 abr. 2024	1 CHF = 11.9727 TJS	1 TJS = 0.0835 CHF
21 abr. 2024	1 CHF = 11.9727 TJS	1 TJS = 0.0835 CHF
22 abr. 2024	1 CHF = 12.0232 TJS	1 TJS = 0.0832 CHF
23 abr. 2024	1 CHF = 11.9797 TJS	1 TJS = 0.0835 CHF
24 abr. 2024	1 CHF = 11.9505 TJS	1 TJS = 0.0837 CHF
25 abr. 2024	1 CHF = 11.9427 TJS	1 TJS = 0.0837 CHF
26 abr. 2024	1 CHF = 11.9637 TJS	1 TJS = 0.0836 CHF
27 abr. 2024	1 CHF = 12.1142 TJS	1 TJS = 0.0825 CHF
28 abr. 2024	1 CHF = 12.1142 TJS	1 TJS = 0.0825 CHF
29 abr. 2024	1 CHF = 11.9802 TJS	1 TJS = 0.0835 CHF
30 abr. 2024	1 CHF = 11.968 TJS	1 TJS = 0.0836 CHF

May 2024

Fecha	CHF-TJS	TJS-CHF
01 may. 2024	1 CHF = 11.8661 TJS	1 TJS = 0.0843 CHF
02 may. 2024	1 CHF = 11.9796 TJS	1 TJS = 0.0835 CHF
03 may. 2024	1 CHF = 12.0332 TJS	1 TJS = 0.0831 CHF
04 may. 2024	1 CHF = 12.0322 TJS	1 TJS = 0.0831 CHF
05 may. 2024	1 CHF = 12.0322 TJS	1 TJS = 0.0831 CHF
06 may. 2024	1 CHF = 12.0643 TJS	1 TJS = 0.0829 CHF
07 may. 2024	1 CHF = 12.0155 TJS	1 TJS = 0.0832 CHF
08 may. 2024	1 CHF = 12.0031 TJS	1 TJS = 0.0833 CHF
09 may. 2024	1 CHF = 12.0095 TJS	1 TJS = 0.0833 CHF
10 may. 2024	1 CHF = 12.0382 TJS	1 TJS = 0.0831 CHF
11 may. 2024	1 CHF = 12.0457 TJS	1 TJS = 0.083 CHF
12 may. 2024	1 CHF = 11.9878 TJS	1 TJS = 0.0834 CHF
13 may. 2024	1 CHF = 12.0307 TJS	1 TJS = 0.0831 CHF
14 may. 2024	1 CHF = 12.0188 TJS	1 TJS = 0.0832 CHF
15 may. 2024	1 CHF = 12.0283 TJS	1 TJS = 0.0831 CHF
16 may. 2024	1 CHF = 12.0138 TJS	1 TJS = 0.0832 CHF
17 may. 2024	1 CHF = 11.9158 TJS	1 TJS = 0.0839 CHF
18 may. 2024	1 CHF = 11.8516 TJS	1 TJS = 0.0844 CHF
19 may. 2024	1 CHF = 11.8138 TJS	1 TJS = 0.0846 CHF
20 may. 2024	1 CHF = 11.9343 TJS	1 TJS = 0.0838 CHF
21 may. 2024	1 CHF = 11.8782 TJS	1 TJS = 0.0842 CHF
22 may. 2024	1 CHF = 11.7943 TJS	1 TJS = 0.0848 CHF
23 may. 2024	1 CHF = 11.798 TJS	1 TJS = 0.0848 CHF
24 may. 2024	1 CHF = 11.7806 TJS	1 TJS = 0.0849 CHF
25 may. 2024	1 CHF = 11.7525 TJS	1 TJS = 0.0851 CHF
26 may. 2024	1 CHF = 11.681 TJS	1 TJS = 0.0856 CHF
27 may. 2024	1 CHF = 11.7942 TJS	1 TJS = 0.0848 CHF
28 may. 2024	1 CHF = 11.7664 TJS	1 TJS = 0.085 CHF
29 may. 2024	1 CHF = 11.7669 TJS	1 TJS = 0.085 CHF
30 may. 2024	1 CHF = 11.8237 TJS	1 TJS = 0.0846 CHF
31 may. 2024	1 CHF = 11.8499 TJS	1 TJS = 0.0844 CHF

Jun 2024

Fecha	CHF-TJS	TJS-CHF
01 jun. 2024	1 CHF = 11.8723 TJS	1 TJS = 0.0842 CHF
02 jun. 2024	1 CHF = 11.8723 TJS	1 TJS = 0.0842 CHF
03 jun. 2024	1 CHF = 11.906 TJS	1 TJS = 0.084 CHF
04 jun. 2024	1 CHF = 12.001 TJS	1 TJS = 0.0833 CHF
05 jun. 2024	1 CHF = 11.9902 TJS	1 TJS = 0.0834 CHF
06 jun. 2024	1 CHF = 12.0225 TJS	1 TJS = 0.0832 CHF
07 jun. 2024	1 CHF = 12.0596 TJS	1 TJS = 0.0829 CHF
08 jun. 2024	1 CHF = 12.031 TJS	1 TJS = 0.0831 CHF
09 jun. 2024	1 CHF = 12.031 TJS	1 TJS = 0.0831 CHF
10 jun. 2024	1 CHF = 11.8993 TJS	1 TJS = 0.084 CHF
11 jun. 2024	1 CHF = 11.9591 TJS	1 TJS = 0.0836 CHF
12 jun. 2024	1 CHF = 11.8976 TJS	1 TJS = 0.0841 CHF
13 jun. 2024	1 CHF = 12.0151 TJS	1 TJS = 0.0832 CHF
14 jun. 2024	1 CHF = 11.9889 TJS	1 TJS = 0.0834 CHF
15 jun. 2024	1 CHF = 11.9744 TJS	1 TJS = 0.0835 CHF
16 jun. 2024	1 CHF = 11.9626 TJS	1 TJS = 0.0836 CHF
17 jun. 2024	1 CHF = 12.0572 TJS	1 TJS = 0.0829 CHF
18 jun. 2024	1 CHF = 12.0555 TJS	1 TJS = 0.0829 CHF
19 jun. 2024	1 CHF = 11.959 TJS	1 TJS = 0.0836 CHF
20 jun. 2024	1 CHF = 11.9298 TJS	1 TJS = 0.0838 CHF
21 jun. 2024	1 CHF = 11.91 TJS	1 TJS = 0.084 CHF
22 jun. 2024	1 CHF = 11.8695 TJS	1 TJS = 0.0842 CHF
23 jun. 2024	1 CHF = 11.8718 TJS	1 TJS = 0.0842 CHF
24 jun. 2024	1 CHF = 11.9883 TJS	1 TJS = 0.0834 CHF
25 jun. 2024	1 CHF = 11.9632 TJS	1 TJS = 0.0836 CHF
26 jun. 2024	1 CHF = 11.8796 TJS	1 TJS = 0.0842 CHF
27 jun. 2024	1 CHF = 11.8666 TJS	1 TJS = 0.0843 CHF
28 jun. 2024	1 CHF = 11.8605 TJS	1 TJS = 0.0843 CHF
29 jun. 2024	1 CHF = 11.8194 TJS	1 TJS = 0.0846 CHF
30 jun. 2024	1 CHF = 11.8109 TJS	1 TJS = 0.0847 CHF

Jul 2024

Fecha	CHF-TJS	TJS-CHF
01 jul. 2024	1 CHF = 11.8177 TJS	1 TJS = 0.0846 CHF
02 jul. 2024	1 CHF = 11.7819 TJS	1 TJS = 0.0849 CHF
03 jul. 2024	1 CHF = 11.8508 TJS	1 TJS = 0.0844 CHF
04 jul. 2024	1 CHF = 11.8354 TJS	1 TJS = 0.0845 CHF
05 jul. 2024	1 CHF = 11.8519 TJS	1 TJS = 0.0844 CHF
06 jul. 2024	1 CHF = 11.8612 TJS	1 TJS = 0.0843 CHF
07 jul. 2024	1 CHF = 11.8487 TJS	1 TJS = 0.0844 CHF
08 jul. 2024	1 CHF = 11.883 TJS	1 TJS = 0.0842 CHF
09 jul. 2024	1 CHF = 11.865 TJS	1 TJS = 0.0843 CHF
10 jul. 2024	1 CHF = 11.854 TJS	1 TJS = 0.0844 CHF
11 jul. 2024	1 CHF = 11.8609 TJS	1 TJS = 0.0843 CHF
12 jul. 2024	1 CHF = 11.8992 TJS	1 TJS = 0.084 CHF
13 jul. 2024	1 CHF = 11.895 TJS	1 TJS = 0.0841 CHF
14 jul. 2024	1 CHF = 11.6087 TJS	1 TJS = 0.0861 CHF
15 jul. 2024	1 CHF = 11.9162 TJS	1 TJS = 0.0839 CHF
16 jul. 2024	1 CHF = 11.897 TJS	1 TJS = 0.0841 CHF
17 jul. 2024	1 CHF = 12.0192 TJS	1 TJS = 0.0832 CHF
18 jul. 2024	1 CHF = 12.034 TJS	1 TJS = 0.0831 CHF
19 jul. 2024	1 CHF = 11.9521 TJS	1 TJS = 0.0837 CHF
20 jul. 2024	1 CHF = 11.9572 TJS	1 TJS = 0.0836 CHF
21 jul. 2024	1 CHF = 11.9577 TJS	1 TJS = 0.0836 CHF
22 jul. 2024	1 CHF = 11.9883 TJS	1 TJS = 0.0834 CHF
23 jul. 2024	1 CHF = 11.9402 TJS	1 TJS = 0.0838 CHF
24 jul. 2024	1 CHF = 12.0301 TJS	1 TJS = 0.0831 CHF
25 jul. 2024	1 CHF = 12.0923 TJS	1 TJS = 0.0827 CHF
26 jul. 2024	1 CHF = 11.9972 TJS	1 TJS = 0.0834 CHF
27 jul. 2024	1 CHF = 11.9659 TJS	1 TJS = 0.0836 CHF
28 jul. 2024	1 CHF = 11.9659 TJS	1 TJS = 0.0836 CHF
29 jul. 2024	1 CHF = 11.992 TJS	1 TJS = 0.0834 CHF
30 jul. 2024	1 CHF = 11.9433 TJS	1 TJS = 0.0837 CHF
31 jul. 2024	1 CHF = 12.0439 TJS	1 TJS = 0.083 CHF

Aug 2024

Fecha	CHF-TJS	TJS-CHF
01 ago. 2024	1 CHF = 12.0778 TJS	1 TJS = 0.0828 CHF
02 ago. 2024	1 CHF = 12.1407 TJS	1 TJS = 0.0824 CHF
03 ago. 2024	1 CHF = 12.2131 TJS	1 TJS = 0.0819 CHF
04 ago. 2024	1 CHF = 12.2131 TJS	1 TJS = 0.0819 CHF
05 ago. 2024	1 CHF = 12.4313 TJS	1 TJS = 0.0804 CHF
06 ago. 2024	1 CHF = 12.3599 TJS	1 TJS = 0.0809 CHF
07 ago. 2024	1 CHF = 12.2964 TJS	1 TJS = 0.0813 CHF
08 ago. 2024	1 CHF = 12.2891 TJS	1 TJS = 0.0814 CHF
09 ago. 2024	1 CHF = 12.2033 TJS	1 TJS = 0.0819 CHF
10 ago. 2024	1 CHF = 12.1469 TJS	1 TJS = 0.0823 CHF
11 ago. 2024	1 CHF = 12.1573 TJS	1 TJS = 0.0823 CHF
12 ago. 2024	1 CHF = 12.2073 TJS	1 TJS = 0.0819 CHF
13 ago. 2024	1 CHF = 12.2242 TJS	1 TJS = 0.0818 CHF
14 ago. 2024	1 CHF = 12.3089 TJS	1 TJS = 0.0812 CHF
15 ago. 2024	1 CHF = 12.2591 TJS	1 TJS = 0.0816 CHF
16 ago. 2024	1 CHF = 12.2737 TJS	1 TJS = 0.0815 CHF
17 ago. 2024	1 CHF = 12.2506 TJS	1 TJS = 0.0816 CHF
18 ago. 2024	1 CHF = 12.2506 TJS	1 TJS = 0.0816 CHF
19 ago. 2024	1 CHF = 12.3088 TJS	1 TJS = 0.0812 CHF
20 ago. 2024	1 CHF = 12.3864 TJS	1 TJS = 0.0807 CHF
21 ago. 2024	1 CHF = 12.4715 TJS	1 TJS = 0.0802 CHF
22 ago. 2024	1 CHF = 12.516 TJS	1 TJS = 0.0799 CHF
23 ago. 2024	1 CHF = 12.48 TJS	1 TJS = 0.0801 CHF
24 ago. 2024	1 CHF = 12.4358 TJS	1 TJS = 0.0804 CHF
25 ago. 2024	1 CHF = 12.441 TJS	1 TJS = 0.0804 CHF
26 ago. 2024	1 CHF = 12.5688 TJS	1 TJS = 0.0796 CHF
27 ago. 2024	1 CHF = 12.6023 TJS	1 TJS = 0.0794 CHF
28 ago. 2024	1 CHF = 12.6411 TJS	1 TJS = 0.0791 CHF
29 ago. 2024	1 CHF = 12.6396 TJS	1 TJS = 0.0791 CHF
30 ago. 2024	1 CHF = 12.5637 TJS	1 TJS = 0.0796 CHF
31 ago. 2024	1 CHF = 12.5523 TJS	1 TJS = 0.0797 CHF

Sep 2024

Fecha	CHF-TJS	TJS-CHF
01 sep. 2024	1 CHF = 12.5712 TJS	1 TJS = 0.0795 CHF
02 sep. 2024	1 CHF = 12.5333 TJS	1 TJS = 0.0798 CHF
03 sep. 2024	1 CHF = 12.4911 TJS	1 TJS = 0.0801 CHF
04 sep. 2024	1 CHF = 12.5362 TJS	1 TJS = 0.0798 CHF
05 sep. 2024	1 CHF = 12.578 TJS	1 TJS = 0.0795 CHF
06 sep. 2024	1 CHF = 12.6292 TJS	1 TJS = 0.0792 CHF
07 sep. 2024	1 CHF = 12.6497 TJS	1 TJS = 0.0791 CHF
08 sep. 2024	1 CHF = 12.6492 TJS	1 TJS = 0.0791 CHF
09 sep. 2024	1 CHF = 12.5485 TJS	1 TJS = 0.0797 CHF
10 sep. 2024	1 CHF = 12.5661 TJS	1 TJS = 0.0796 CHF
11 sep. 2024	1 CHF = 12.5708 TJS	1 TJS = 0.0795 CHF
12 sep. 2024	1 CHF = 12.478 TJS	1 TJS = 0.0801 CHF
13 sep. 2024	1 CHF = 12.5659 TJS	1 TJS = 0.0796 CHF
14 sep. 2024	1 CHF = 12.5334 TJS	1 TJS = 0.0798 CHF
15 sep. 2024	1 CHF = 12.5334 TJS	1 TJS = 0.0798 CHF
16 sep. 2024	1 CHF = 12.6099 TJS	1 TJS = 0.0793 CHF
17 sep. 2024	1 CHF = 12.6146 TJS	1 TJS = 0.0793 CHF
18 sep. 2024	1 CHF = 12.6238 TJS	1 TJS = 0.0792 CHF
19 sep. 2024	1 CHF = 12.5515 TJS	1 TJS = 0.0797 CHF
20 sep. 2024	1 CHF = 12.5168 TJS	1 TJS = 0.0799 CHF
21 sep. 2024	1 CHF = 12.4813 TJS	1 TJS = 0.0801 CHF
22 sep. 2024	1 CHF = 12.4864 TJS	1 TJS = 0.0801 CHF
23 sep. 2024	1 CHF = 12.4928 TJS	1 TJS = 0.08 CHF
24 sep. 2024	1 CHF = 12.5436 TJS	1 TJS = 0.0797 CHF
25 sep. 2024	1 CHF = 12.5539 TJS	1 TJS = 0.0797 CHF
26 sep. 2024	1 CHF = 12.5642 TJS	1 TJS = 0.0796 CHF
27 sep. 2024	1 CHF = 12.6022 TJS	1 TJS = 0.0794 CHF
28 sep. 2024	1 CHF = 12.6466 TJS	1 TJS = 0.0791 CHF
29 sep. 2024	1 CHF = 12.6466 TJS	1 TJS = 0.0791 CHF
30 sep. 2024	1 CHF = 12.6266 TJS	1 TJS = 0.0792 CHF

Oct 2024

Fecha	CHF-TJS	TJS-CHF
01 oct. 2024	1 CHF = 12.5534 TJS	1 TJS = 0.0797 CHF
02 oct. 2024	1 CHF = 12.5287 TJS	1 TJS = 0.0798 CHF
03 oct. 2024	1 CHF = 12.5172 TJS	1 TJS = 0.0799 CHF
04 oct. 2024	1 CHF = 12.4947 TJS	1 TJS = 0.08 CHF
05 oct. 2024	1 CHF = 12.4705 TJS	1 TJS = 0.0802 CHF
06 oct. 2024	1 CHF = 12.4705 TJS	1 TJS = 0.0802 CHF
07 oct. 2024	1 CHF = 12.4423 TJS	1 TJS = 0.0804 CHF
08 oct. 2024	1 CHF = 12.4181 TJS	1 TJS = 0.0805 CHF
09 oct. 2024	1 CHF = 12.4341 TJS	1 TJS = 0.0804 CHF
10 oct. 2024	1 CHF = 12.4028 TJS	1 TJS = 0.0806 CHF
11 oct. 2024	1 CHF = 12.4432 TJS	1 TJS = 0.0804 CHF
12 oct. 2024	1 CHF = 12.4197 TJS	1 TJS = 0.0805 CHF
13 oct. 2024	1 CHF = 12.4431 TJS	1 TJS = 0.0804 CHF
14 oct. 2024	1 CHF = 12.3509 TJS	1 TJS = 0.081 CHF
15 oct. 2024	1 CHF = 12.3336 TJS	1 TJS = 0.0811 CHF
16 oct. 2024	1 CHF = 12.3483 TJS	1 TJS = 0.081 CHF
17 oct. 2024	1 CHF = 12.325 TJS	1 TJS = 0.0811 CHF
18 oct. 2024	1 CHF = 12.3039 TJS	1 TJS = 0.0813 CHF
19 oct. 2024	1 CHF = 12.2928 TJS	1 TJS = 0.0813 CHF
20 oct. 2024	1 CHF = 12.2928 TJS	1 TJS = 0.0813 CHF
21 oct. 2024	1 CHF = 12.3282 TJS	1 TJS = 0.0811 CHF
22 oct. 2024	1 CHF = 12.2739 TJS	1 TJS = 0.0815 CHF
23 oct. 2024	1 CHF = 12.2704 TJS	1 TJS = 0.0815 CHF
24 oct. 2024	1 CHF = 12.3177 TJS	1 TJS = 0.0812 CHF
25 oct. 2024	1 CHF = 12.2766 TJS	1 TJS = 0.0815 CHF
26 oct. 2024	1 CHF = 12.3036 TJS	1 TJS = 0.0813 CHF
27 oct. 2024	1 CHF = 12.3036 TJS	1 TJS = 0.0813 CHF
28 oct. 2024	1 CHF = 12.2919 TJS	1 TJS = 0.0814 CHF
29 oct. 2024	1 CHF = 12.2471 TJS	1 TJS = 0.0817 CHF
30 oct. 2024	1 CHF = 12.2589 TJS	1 TJS = 0.0816 CHF
31 oct. 2024	1 CHF = 12.3011 TJS	1 TJS = 0.0813 CHF

Nov 2024

Fecha	CHF-TJS	TJS-CHF
01 nov. 2024	1 CHF = 12.2664 TJS	1 TJS = 0.0815 CHF
02 nov. 2024	1 CHF = 12.3075 TJS	1 TJS = 0.0813 CHF
03 nov. 2024	1 CHF = 12.2839 TJS	1 TJS = 0.0814 CHF
04 nov. 2024	1 CHF = 12.3502 TJS	1 TJS = 0.081 CHF
05 nov. 2024	1 CHF = 12.343 TJS	1 TJS = 0.081 CHF
06 nov. 2024	1 CHF = 12.1579 TJS	1 TJS = 0.0823 CHF
07 nov. 2024	1 CHF = 12.156 TJS	1 TJS = 0.0823 CHF
08 nov. 2024	1 CHF = 12.1953 TJS	1 TJS = 0.082 CHF
09 nov. 2024	1 CHF = 12.2045 TJS	1 TJS = 0.0819 CHF
10 nov. 2024	1 CHF = 12.2045 TJS	1 TJS = 0.0819 CHF
11 nov. 2024	1 CHF = 12.0955 TJS	1 TJS = 0.0827 CHF
12 nov. 2024	1 CHF = 12.0735 TJS	1 TJS = 0.0828 CHF
13 nov. 2024	1 CHF = 12.0824 TJS	1 TJS = 0.0828 CHF
14 nov. 2024	1 CHF = 11.9839 TJS	1 TJS = 0.0834 CHF
15 nov. 2024	1 CHF = 12.0309 TJS	1 TJS = 0.0831 CHF
16 nov. 2024	1 CHF = 12.0415 TJS	1 TJS = 0.083 CHF
17 nov. 2024	1 CHF = 12.0415 TJS	1 TJS = 0.083 CHF
18 nov. 2024	1 CHF = 11.9937 TJS	1 TJS = 0.0834 CHF
19 nov. 2024	1 CHF = 12.0559 TJS	1 TJS = 0.0829 CHF
20 nov. 2024	1 CHF = 12.042 TJS	1 TJS = 0.083 CHF
21 nov. 2024	1 CHF = 12.06 TJS	1 TJS = 0.0829 CHF
22 nov. 2024	1 CHF = 11.9421 TJS	1 TJS = 0.0837 CHF
23 nov. 2024	1 CHF = 11.9147 TJS	1 TJS = 0.0839 CHF
24 nov. 2024	1 CHF = 11.9152 TJS	1 TJS = 0.0839 CHF
25 nov. 2024	1 CHF = 12.0035 TJS	1 TJS = 0.0833 CHF
26 nov. 2024	1 CHF = 12.0336 TJS	1 TJS = 0.0831 CHF
27 nov. 2024	1 CHF = 12.1408 TJS	1 TJS = 0.0824 CHF
28 nov. 2024	1 CHF = 12.3402 TJS	1 TJS = 0.081 CHF
29 nov. 2024	1 CHF = 12.3742 TJS	1 TJS = 0.0808 CHF
30 nov. 2024	1 CHF = 12.3467 TJS	1 TJS = 0.081 CHF

Dec 2024

Fecha	CHF-TJS	TJS-CHF
01 dic. 2024	1 CHF = 12.351 TJS	1 TJS = 0.081 CHF
02 dic. 2024	1 CHF = 12.2877 TJS	1 TJS = 0.0814 CHF
03 dic. 2024	1 CHF = 12.3187 TJS	1 TJS = 0.0812 CHF
04 dic. 2024	1 CHF = 12.3179 TJS	1 TJS = 0.0812 CHF
05 dic. 2024	1 CHF = 12.3791 TJS	1 TJS = 0.0808 CHF
06 dic. 2024	1 CHF = 12.431 TJS	1 TJS = 0.0804 CHF
07 dic. 2024	1 CHF = 12.3534 TJS	1 TJS = 0.0809 CHF
08 dic. 2024	1 CHF = 12.35 TJS	1 TJS = 0.081 CHF
09 dic. 2024	1 CHF = 12.3985 TJS	1 TJS = 0.0807 CHF
10 dic. 2024	1 CHF = 12.3899 TJS	1 TJS = 0.0807 CHF
11 dic. 2024	1 CHF = 12.3591 TJS	1 TJS = 0.0809 CHF
12 dic. 2024	1 CHF = 12.2851 TJS	1 TJS = 0.0814 CHF
13 dic. 2024	1 CHF = 12.2254 TJS	1 TJS = 0.0818 CHF
14 dic. 2024	1 CHF = 12.2163 TJS	1 TJS = 0.0819 CHF
15 dic. 2024	1 CHF = 12.2197 TJS	1 TJS = 0.0818 CHF
16 dic. 2024	1 CHF = 12.2017 TJS	1 TJS = 0.082 CHF
17 dic. 2024	1 CHF = 12.1849 TJS	1 TJS = 0.0821 CHF
18 dic. 2024	1 CHF = 12.187 TJS	1 TJS = 0.0821 CHF
19 dic. 2024	1 CHF = 12.168 TJS	1 TJS = 0.0822 CHF
20 dic. 2024	1 CHF = 12.2281 TJS	1 TJS = 0.0818 CHF
21 dic. 2024	1 CHF = 12.1896 TJS	1 TJS = 0.082 CHF
22 dic. 2024	1 CHF = 12.1896 TJS	1 TJS = 0.082 CHF
23 dic. 2024	1 CHF = 12.1827 TJS	1 TJS = 0.0821 CHF
24 dic. 2024	1 CHF = 12.1494 TJS	1 TJS = 0.0823 CHF
25 dic. 2024	1 CHF = 12.3433 TJS	1 TJS = 0.081 CHF
26 dic. 2024	1 CHF = 12.1321 TJS	1 TJS = 0.0824 CHF
27 dic. 2024	1 CHF = 12.1316 TJS	1 TJS = 0.0824 CHF
28 dic. 2024	1 CHF = 12.1242 TJS	1 TJS = 0.0825 CHF
29 dic. 2024	1 CHF = 12.1276 TJS	1 TJS = 0.0825 CHF
30 dic. 2024	1 CHF = 12.0683 TJS	1 TJS = 0.0829 CHF
31 dic. 2024	1 CHF = 12.0396 TJS	1 TJS = 0.0831 CHF

Información sobre tipos de cambio deCHF-TJS y TJS-CHF

Franco Suizo (CHF) es la divisa utilizada en Suiza. Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suiza y Tayikistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias