> Tipos de cambio de CHF-TJS y TJS-CHF - 2025

Tipos de cambio de CHF-TJS y TJS-CHF - 2025

Tipos de cambio de CHF-TJS y TJS-CHF

Compruebe a continuación los tipos de cambio de CHF-TJS y TJS-CHF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CHF = 12,3324 TJS

1 TJS = 0,0811 CHF

1A 2A 2A

CHF frente a TJSTJS frente a CHF

Jan 2025

Fecha	CHF-TJS	TJS-CHF
01 ene. 2025	1 CHF = 12.0587 TJS	1 TJS = 0.0829 CHF
02 ene. 2025	1 CHF = 12.0069 TJS	1 TJS = 0.0833 CHF
03 ene. 2025	1 CHF = 12.0216 TJS	1 TJS = 0.0832 CHF
04 ene. 2025	1 CHF = 12.0037 TJS	1 TJS = 0.0833 CHF
05 ene. 2025	1 CHF = 12.0037 TJS	1 TJS = 0.0833 CHF
06 ene. 2025	1 CHF = 12.1176 TJS	1 TJS = 0.0825 CHF
07 ene. 2025	1 CHF = 12.0547 TJS	1 TJS = 0.083 CHF
08 ene. 2025	1 CHF = 12.0087 TJS	1 TJS = 0.0833 CHF
09 ene. 2025	1 CHF = 11.9839 TJS	1 TJS = 0.0834 CHF
10 ene. 2025	1 CHF = 11.944 TJS	1 TJS = 0.0837 CHF
11 ene. 2025	1 CHF = 11.9566 TJS	1 TJS = 0.0836 CHF
12 ene. 2025	1 CHF = 11.9566 TJS	1 TJS = 0.0836 CHF
13 ene. 2025	1 CHF = 11.9361 TJS	1 TJS = 0.0838 CHF
14 ene. 2025	1 CHF = 11.9355 TJS	1 TJS = 0.0838 CHF
15 ene. 2025	1 CHF = 11.9849 TJS	1 TJS = 0.0834 CHF
16 ene. 2025	1 CHF = 11.9569 TJS	1 TJS = 0.0836 CHF
17 ene. 2025	1 CHF = 11.9672 TJS	1 TJS = 0.0836 CHF
18 ene. 2025	1 CHF = 11.9327 TJS	1 TJS = 0.0838 CHF
19 ene. 2025	1 CHF = 11.9234 TJS	1 TJS = 0.0839 CHF
20 ene. 2025	1 CHF = 11.9724 TJS	1 TJS = 0.0835 CHF
21 ene. 2025	1 CHF = 11.97 TJS	1 TJS = 0.0835 CHF
22 ene. 2025	1 CHF = 11.9789 TJS	1 TJS = 0.0835 CHF
23 ene. 2025	1 CHF = 12.0692 TJS	1 TJS = 0.0829 CHF
24 ene. 2025	1 CHF = 12.0272 TJS	1 TJS = 0.0831 CHF
25 ene. 2025	1 CHF = 12.0149 TJS	1 TJS = 0.0832 CHF
26 ene. 2025	1 CHF = 12.0149 TJS	1 TJS = 0.0832 CHF
27 ene. 2025	1 CHF = 12.1494 TJS	1 TJS = 0.0823 CHF
28 ene. 2025	1 CHF = 12.0599 TJS	1 TJS = 0.0829 CHF
29 ene. 2025	1 CHF = 12.0306 TJS	1 TJS = 0.0831 CHF
30 ene. 2025	1 CHF = 12.0003 TJS	1 TJS = 0.0833 CHF
31 ene. 2025	1 CHF = 12.0042 TJS	1 TJS = 0.0833 CHF

Feb 2025

Fecha	CHF-TJS	TJS-CHF
01 feb. 2025	1 CHF = 12.0012 TJS	1 TJS = 0.0833 CHF
02 feb. 2025	1 CHF = 12.014 TJS	1 TJS = 0.0832 CHF
03 feb. 2025	1 CHF = 11.9207 TJS	1 TJS = 0.0839 CHF
04 feb. 2025	1 CHF = 11.9863 TJS	1 TJS = 0.0834 CHF
05 feb. 2025	1 CHF = 12.1055 TJS	1 TJS = 0.0826 CHF
06 feb. 2025	1 CHF = 12.0626 TJS	1 TJS = 0.0829 CHF
07 feb. 2025	1 CHF = 12.0749 TJS	1 TJS = 0.0828 CHF
08 feb. 2025	1 CHF = 12.0835 TJS	1 TJS = 0.0828 CHF
09 feb. 2025	1 CHF = 12.0835 TJS	1 TJS = 0.0828 CHF
10 feb. 2025	1 CHF = 11.9971 TJS	1 TJS = 0.0834 CHF
11 feb. 2025	1 CHF = 11.9347 TJS	1 TJS = 0.0838 CHF
12 feb. 2025	1 CHF = 11.9931 TJS	1 TJS = 0.0834 CHF
13 feb. 2025	1 CHF = 12.0108 TJS	1 TJS = 0.0833 CHF
14 feb. 2025	1 CHF = 12.1137 TJS	1 TJS = 0.0826 CHF
15 feb. 2025	1 CHF = 12.1067 TJS	1 TJS = 0.0826 CHF
16 feb. 2025	1 CHF = 12.0957 TJS	1 TJS = 0.0827 CHF
17 feb. 2025	1 CHF = 12.094 TJS	1 TJS = 0.0827 CHF
18 feb. 2025	1 CHF = 12.1058 TJS	1 TJS = 0.0826 CHF
19 feb. 2025	1 CHF = 12.057 TJS	1 TJS = 0.0829 CHF
20 feb. 2025	1 CHF = 12.093 TJS	1 TJS = 0.0827 CHF
21 feb. 2025	1 CHF = 12.125 TJS	1 TJS = 0.0825 CHF
22 feb. 2025	1 CHF = 12.1441 TJS	1 TJS = 0.0823 CHF
23 feb. 2025	1 CHF = 12.1427 TJS	1 TJS = 0.0824 CHF
24 feb. 2025	1 CHF = 12.1129 TJS	1 TJS = 0.0826 CHF
25 feb. 2025	1 CHF = 12.1948 TJS	1 TJS = 0.082 CHF
26 feb. 2025	1 CHF = 12.183 TJS	1 TJS = 0.0821 CHF
27 feb. 2025	1 CHF = 12.128 TJS	1 TJS = 0.0825 CHF
28 feb. 2025	1 CHF = 12.0672 TJS	1 TJS = 0.0829 CHF

Mar 2025

Fecha	CHF-TJS	TJS-CHF
01 mar. 2025	1 CHF = 12.0704 TJS	1 TJS = 0.0828 CHF
02 mar. 2025	1 CHF = 12.0751 TJS	1 TJS = 0.0828 CHF
03 mar. 2025	1 CHF = 12.1245 TJS	1 TJS = 0.0825 CHF
04 mar. 2025	1 CHF = 12.2765 TJS	1 TJS = 0.0815 CHF
05 mar. 2025	1 CHF = 12.2526 TJS	1 TJS = 0.0816 CHF
06 mar. 2025	1 CHF = 12.2976 TJS	1 TJS = 0.0813 CHF
07 mar. 2025	1 CHF = 12.3957 TJS	1 TJS = 0.0807 CHF
08 mar. 2025	1 CHF = 12.3798 TJS	1 TJS = 0.0808 CHF
09 mar. 2025	1 CHF = 12.3894 TJS	1 TJS = 0.0807 CHF
10 mar. 2025	1 CHF = 12.4295 TJS	1 TJS = 0.0805 CHF
11 mar. 2025	1 CHF = 12.4025 TJS	1 TJS = 0.0806 CHF
12 mar. 2025	1 CHF = 12.3601 TJS	1 TJS = 0.0809 CHF
13 mar. 2025	1 CHF = 12.3574 TJS	1 TJS = 0.0809 CHF
14 mar. 2025	1 CHF = 12.3179 TJS	1 TJS = 0.0812 CHF
15 mar. 2025	1 CHF = 12.3187 TJS	1 TJS = 0.0812 CHF
16 mar. 2025	1 CHF = 12.339 TJS	1 TJS = 0.081 CHF
17 mar. 2025	1 CHF = 12.3832 TJS	1 TJS = 0.0808 CHF
18 mar. 2025	1 CHF = 12.4163 TJS	1 TJS = 0.0805 CHF
19 mar. 2025	1 CHF = 12.4038 TJS	1 TJS = 0.0806 CHF
20 mar. 2025	1 CHF = 12.3717 TJS	1 TJS = 0.0808 CHF
21 mar. 2025	1 CHF = 12.3786 TJS	1 TJS = 0.0808 CHF
22 mar. 2025	1 CHF = 12.3288 TJS	1 TJS = 0.0811 CHF
23 mar. 2025	1 CHF = 12.3577 TJS	1 TJS = 0.0809 CHF
24 mar. 2025	1 CHF = 12.3851 TJS	1 TJS = 0.0807 CHF
25 mar. 2025	1 CHF = 12.3738 TJS	1 TJS = 0.0808 CHF
26 mar. 2025	1 CHF = 12.3459 TJS	1 TJS = 0.081 CHF
27 mar. 2025	1 CHF = 12.3698 TJS	1 TJS = 0.0808 CHF
28 mar. 2025	1 CHF = 12.3387 TJS	1 TJS = 0.081 CHF
29 mar. 2025	1 CHF = 12.3636 TJS	1 TJS = 0.0809 CHF
30 mar. 2025	1 CHF = 12.3399 TJS	1 TJS = 0.081 CHF
31 mar. 2025	1 CHF = 12.3384 TJS	1 TJS = 0.081 CHF

Apr 2025

Fecha	CHF-TJS	TJS-CHF
01 abr. 2025	1 CHF = 12.3335 TJS	1 TJS = 0.0811 CHF
02 abr. 2025	1 CHF = 12.3545 TJS	1 TJS = 0.0809 CHF
03 abr. 2025	1 CHF = 12.6792 TJS	1 TJS = 0.0789 CHF
04 abr. 2025	1 CHF = 12.7761 TJS	1 TJS = 0.0783 CHF
05 abr. 2025	1 CHF = 12.7161 TJS	1 TJS = 0.0786 CHF
06 abr. 2025	1 CHF = 12.7097 TJS	1 TJS = 0.0787 CHF
07 abr. 2025	1 CHF = 12.7068 TJS	1 TJS = 0.0787 CHF
08 abr. 2025	1 CHF = 12.7135 TJS	1 TJS = 0.0787 CHF
09 abr. 2025	1 CHF = 12.937 TJS	1 TJS = 0.0773 CHF
10 abr. 2025	1 CHF = 12.8998 TJS	1 TJS = 0.0775 CHF
11 abr. 2025	1 CHF = 13.3214 TJS	1 TJS = 0.0751 CHF
12 abr. 2025	1 CHF = 13.2959 TJS	1 TJS = 0.0752 CHF
13 abr. 2025	1 CHF = 13.3236 TJS	1 TJS = 0.0751 CHF
14 abr. 2025	1 CHF = 13.3142 TJS	1 TJS = 0.0751 CHF
15 abr. 2025	1 CHF = 13.2914 TJS	1 TJS = 0.0752 CHF
16 abr. 2025	1 CHF = 13.2813 TJS	1 TJS = 0.0753 CHF
17 abr. 2025	1 CHF = 13.125 TJS	1 TJS = 0.0762 CHF
18 abr. 2025	1 CHF = 13.1141 TJS	1 TJS = 0.0763 CHF
19 abr. 2025	1 CHF = 13.1141 TJS	1 TJS = 0.0763 CHF
20 abr. 2025	1 CHF = 13.1141 TJS	1 TJS = 0.0763 CHF
21 abr. 2025	1 CHF = 13.1141 TJS	1 TJS = 0.0763 CHF
22 abr. 2025	1 CHF = 13.1146 TJS	1 TJS = 0.0763 CHF
23 abr. 2025	1 CHF = 12.9579 TJS	1 TJS = 0.0772 CHF
24 abr. 2025	1 CHF = 12.8586 TJS	1 TJS = 0.0778 CHF
25 abr. 2025	1 CHF = 12.7665 TJS	1 TJS = 0.0783 CHF
26 abr. 2025	1 CHF = 12.7752 TJS	1 TJS = 0.0783 CHF
27 abr. 2025	1 CHF = 12.7752 TJS	1 TJS = 0.0783 CHF
28 abr. 2025	1 CHF = 12.7296 TJS	1 TJS = 0.0786 CHF
29 abr. 2025	1 CHF = 12.7867 TJS	1 TJS = 0.0782 CHF
30 abr. 2025	1 CHF = 12.7722 TJS	1 TJS = 0.0783 CHF

May 2025

Fecha	CHF-TJS	TJS-CHF
01 may. 2025	1 CHF = 12.7881 TJS	1 TJS = 0.0782 CHF
02 may. 2025	1 CHF = 12.5667 TJS	1 TJS = 0.0796 CHF
03 may. 2025	1 CHF = 12.5511 TJS	1 TJS = 0.0797 CHF
04 may. 2025	1 CHF = 12.544 TJS	1 TJS = 0.0797 CHF
05 may. 2025	1 CHF = 12.6192 TJS	1 TJS = 0.0792 CHF
06 may. 2025	1 CHF = 12.5784 TJS	1 TJS = 0.0795 CHF
07 may. 2025	1 CHF = 12.5939 TJS	1 TJS = 0.0794 CHF
08 may. 2025	1 CHF = 12.4935 TJS	1 TJS = 0.08 CHF
09 may. 2025	1 CHF = 12.446 TJS	1 TJS = 0.0803 CHF
10 may. 2025	1 CHF = 12.4393 TJS	1 TJS = 0.0804 CHF
11 may. 2025	1 CHF = 12.4341 TJS	1 TJS = 0.0804 CHF
12 may. 2025	1 CHF = 12.3208 TJS	1 TJS = 0.0812 CHF
13 may. 2025	1 CHF = 12.3132 TJS	1 TJS = 0.0812 CHF
14 may. 2025	1 CHF = 12.4119 TJS	1 TJS = 0.0806 CHF
15 may. 2025	1 CHF = 12.3561 TJS	1 TJS = 0.0809 CHF
16 may. 2025	1 CHF = 12.315 TJS	1 TJS = 0.0812 CHF
17 may. 2025	1 CHF = 12.3453 TJS	1 TJS = 0.081 CHF
18 may. 2025	1 CHF = 12.3453 TJS	1 TJS = 0.081 CHF
19 may. 2025	1 CHF = 12.3906 TJS	1 TJS = 0.0807 CHF
20 may. 2025	1 CHF = 12.3227 TJS	1 TJS = 0.0812 CHF
21 may. 2025	1 CHF = 12.4541 TJS	1 TJS = 0.0803 CHF
22 may. 2025	1 CHF = 12.3101 TJS	1 TJS = 0.0812 CHF
23 may. 2025	1 CHF = 12.4256 TJS	1 TJS = 0.0805 CHF
24 may. 2025	1 CHF = 12.4569 TJS	1 TJS = 0.0803 CHF
25 may. 2025	1 CHF = 12.4569 TJS	1 TJS = 0.0803 CHF
26 may. 2025	1 CHF = 12.314 TJS	1 TJS = 0.0812 CHF
27 may. 2025	1 CHF = 12.1883 TJS	1 TJS = 0.082 CHF
28 may. 2025	1 CHF = 12.0594 TJS	1 TJS = 0.0829 CHF
29 may. 2025	1 CHF = 12.0563 TJS	1 TJS = 0.0829 CHF
30 may. 2025	1 CHF = 12.1302 TJS	1 TJS = 0.0824 CHF
31 may. 2025	1 CHF = 12.1593 TJS	1 TJS = 0.0822 CHF

Jun 2025

Fecha	CHF-TJS	TJS-CHF
01 jun. 2025	1 CHF = 12.1706 TJS	1 TJS = 0.0822 CHF
02 jun. 2025	1 CHF = 12.1394 TJS	1 TJS = 0.0824 CHF

Información sobre tipos de cambio deCHF-TJS y TJS-CHF

Franco Suizo (CHF) es la divisa utilizada en Suiza. Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suiza y Tayikistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias