> Tipos de cambio de CHF-TJS y TJS-CHF - 2026

Tipos de cambio de CHF-TJS y TJS-CHF - 2026

Tipos de cambio de CHF-TJS y TJS-CHF

Compruebe a continuación los tipos de cambio de CHF-TJS y TJS-CHF para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 CHF = 11,9403 TJS

1 TJS = 0,0837 CHF

1A 2A 2A

CHF frente a TJSTJS frente a CHF

Jan 2026

Fecha	CHF-TJS	TJS-CHF
01 ene. 2026	1 CHF = 11.646 TJS	1 TJS = 0.0859 CHF
02 ene. 2026	1 CHF = 11.6439 TJS	1 TJS = 0.0859 CHF
03 ene. 2026	1 CHF = 11.6528 TJS	1 TJS = 0.0858 CHF
04 ene. 2026	1 CHF = 11.6528 TJS	1 TJS = 0.0858 CHF
05 ene. 2026	1 CHF = 11.6514 TJS	1 TJS = 0.0858 CHF
06 ene. 2026	1 CHF = 11.6471 TJS	1 TJS = 0.0859 CHF
07 ene. 2026	1 CHF = 11.6629 TJS	1 TJS = 0.0857 CHF
08 ene. 2026	1 CHF = 11.6581 TJS	1 TJS = 0.0858 CHF
09 ene. 2026	1 CHF = 11.6406 TJS	1 TJS = 0.0859 CHF
10 ene. 2026	1 CHF = 11.6264 TJS	1 TJS = 0.086 CHF
11 ene. 2026	1 CHF = 11.6357 TJS	1 TJS = 0.0859 CHF
12 ene. 2026	1 CHF = 11.664 TJS	1 TJS = 0.0857 CHF
13 ene. 2026	1 CHF = 11.6617 TJS	1 TJS = 0.0858 CHF
14 ene. 2026	1 CHF = 11.6125 TJS	1 TJS = 0.0861 CHF
15 ene. 2026	1 CHF = 11.6254 TJS	1 TJS = 0.086 CHF
16 ene. 2026	1 CHF = 11.5922 TJS	1 TJS = 0.0863 CHF
17 ene. 2026	1 CHF = 11.5915 TJS	1 TJS = 0.0863 CHF
18 ene. 2026	1 CHF = 11.5945 TJS	1 TJS = 0.0862 CHF
19 ene. 2026	1 CHF = 11.6694 TJS	1 TJS = 0.0857 CHF
20 ene. 2026	1 CHF = 11.8045 TJS	1 TJS = 0.0847 CHF
21 ene. 2026	1 CHF = 11.8035 TJS	1 TJS = 0.0847 CHF
22 ene. 2026	1 CHF = 11.7717 TJS	1 TJS = 0.0849 CHF
23 ene. 2026	1 CHF = 11.8274 TJS	1 TJS = 0.0845 CHF
24 ene. 2026	1 CHF = 11.8951 TJS	1 TJS = 0.0841 CHF
25 ene. 2026	1 CHF = 11.8127 TJS	1 TJS = 0.0847 CHF
26 ene. 2026	1 CHF = 11.9938 TJS	1 TJS = 0.0834 CHF
27 ene. 2026	1 CHF = 12.0911 TJS	1 TJS = 0.0827 CHF
28 ene. 2026	1 CHF = 12.1837 TJS	1 TJS = 0.0821 CHF
29 ene. 2026	1 CHF = 12.1699 TJS	1 TJS = 0.0822 CHF
30 ene. 2026	1 CHF = 12.1514 TJS	1 TJS = 0.0823 CHF
31 ene. 2026	1 CHF = 12.1756 TJS	1 TJS = 0.0821 CHF

Feb 2026

Fecha	CHF-TJS	TJS-CHF
01 feb. 2026	1 CHF = 12.2393 TJS	1 TJS = 0.0817 CHF
02 feb. 2026	1 CHF = 12.0521 TJS	1 TJS = 0.083 CHF
03 feb. 2026	1 CHF = 12.0025 TJS	1 TJS = 0.0833 CHF
04 feb. 2026	1 CHF = 12.0461 TJS	1 TJS = 0.083 CHF
05 feb. 2026	1 CHF = 12.0646 TJS	1 TJS = 0.0829 CHF
06 feb. 2026	1 CHF = 12.0432 TJS	1 TJS = 0.083 CHF
07 feb. 2026	1 CHF = 12.0449 TJS	1 TJS = 0.083 CHF
08 feb. 2026	1 CHF = 12.0449 TJS	1 TJS = 0.083 CHF
09 feb. 2026	1 CHF = 12.145 TJS	1 TJS = 0.0823 CHF
10 feb. 2026	1 CHF = 12.2385 TJS	1 TJS = 0.0817 CHF
11 feb. 2026	1 CHF = 12.2387 TJS	1 TJS = 0.0817 CHF
12 feb. 2026	1 CHF = 12.2478 TJS	1 TJS = 0.0816 CHF
13 feb. 2026	1 CHF = 12.2662 TJS	1 TJS = 0.0815 CHF
14 feb. 2026	1 CHF = 12.2758 TJS	1 TJS = 0.0815 CHF
15 feb. 2026	1 CHF = 12.2484 TJS	1 TJS = 0.0816 CHF
16 feb. 2026	1 CHF = 12.2515 TJS	1 TJS = 0.0816 CHF
17 feb. 2026	1 CHF = 12.2762 TJS	1 TJS = 0.0815 CHF
18 feb. 2026	1 CHF = 12.2377 TJS	1 TJS = 0.0817 CHF
19 feb. 2026	1 CHF = 12.2059 TJS	1 TJS = 0.0819 CHF
20 feb. 2026	1 CHF = 12.2063 TJS	1 TJS = 0.0819 CHF
21 feb. 2026	1 CHF = 12.1888 TJS	1 TJS = 0.082 CHF
22 feb. 2026	1 CHF = 12.1888 TJS	1 TJS = 0.082 CHF
23 feb. 2026	1 CHF = 12.1903 TJS	1 TJS = 0.082 CHF
24 feb. 2026	1 CHF = 12.2391 TJS	1 TJS = 0.0817 CHF
25 feb. 2026	1 CHF = 12.2359 TJS	1 TJS = 0.0817 CHF
26 feb. 2026	1 CHF = 12.2774 TJS	1 TJS = 0.0815 CHF
27 feb. 2026	1 CHF = 12.3242 TJS	1 TJS = 0.0811 CHF
28 feb. 2026	1 CHF = 12.3464 TJS	1 TJS = 0.081 CHF

Mar 2026

Fecha	CHF-TJS	TJS-CHF
01 mar. 2026	1 CHF = 12.3185 TJS	1 TJS = 0.0812 CHF
02 mar. 2026	1 CHF = 12.2603 TJS	1 TJS = 0.0816 CHF
03 mar. 2026	1 CHF = 12.1485 TJS	1 TJS = 0.0823 CHF
04 mar. 2026	1 CHF = 12.2527 TJS	1 TJS = 0.0816 CHF
05 mar. 2026	1 CHF = 12.293 TJS	1 TJS = 0.0813 CHF
06 mar. 2026	1 CHF = 12.3062 TJS	1 TJS = 0.0813 CHF
07 mar. 2026	1 CHF = 12.3161 TJS	1 TJS = 0.0812 CHF
08 mar. 2026	1 CHF = 12.3161 TJS	1 TJS = 0.0812 CHF
09 mar. 2026	1 CHF = 12.3011 TJS	1 TJS = 0.0813 CHF
10 mar. 2026	1 CHF = 12.342 TJS	1 TJS = 0.081 CHF
11 mar. 2026	1 CHF = 12.3121 TJS	1 TJS = 0.0812 CHF
12 mar. 2026	1 CHF = 12.2669 TJS	1 TJS = 0.0815 CHF
13 mar. 2026	1 CHF = 12.1742 TJS	1 TJS = 0.0821 CHF
14 mar. 2026	1 CHF = 12.0412 TJS	1 TJS = 0.083 CHF
15 mar. 2026	1 CHF = 12.0412 TJS	1 TJS = 0.083 CHF
16 mar. 2026	1 CHF = 12.1898 TJS	1 TJS = 0.082 CHF
17 mar. 2026	1 CHF = 12.1672 TJS	1 TJS = 0.0822 CHF
18 mar. 2026	1 CHF = 12.1781 TJS	1 TJS = 0.0821 CHF
19 mar. 2026	1 CHF = 12.0624 TJS	1 TJS = 0.0829 CHF
20 mar. 2026	1 CHF = 12.212 TJS	1 TJS = 0.0819 CHF
21 mar. 2026	1 CHF = 12.1613 TJS	1 TJS = 0.0822 CHF
22 mar. 2026	1 CHF = 12.1613 TJS	1 TJS = 0.0822 CHF
23 mar. 2026	1 CHF = 12.0865 TJS	1 TJS = 0.0827 CHF
24 mar. 2026	1 CHF = 12.1749 TJS	1 TJS = 0.0821 CHF
25 mar. 2026	1 CHF = 12.138 TJS	1 TJS = 0.0824 CHF
26 mar. 2026	1 CHF = 12.0538 TJS	1 TJS = 0.083 CHF
27 mar. 2026	1 CHF = 11.9885 TJS	1 TJS = 0.0834 CHF
28 mar. 2026	1 CHF = 11.9672 TJS	1 TJS = 0.0836 CHF
29 mar. 2026	1 CHF = 11.9791 TJS	1 TJS = 0.0835 CHF
30 mar. 2026	1 CHF = 11.9815 TJS	1 TJS = 0.0835 CHF
31 mar. 2026	1 CHF = 11.9826 TJS	1 TJS = 0.0835 CHF

Apr 2026

Fecha	CHF-TJS	TJS-CHF
01 abr. 2026	1 CHF = 12.0745 TJS	1 TJS = 0.0828 CHF
02 abr. 2026	1 CHF = 11.9739 TJS	1 TJS = 0.0835 CHF
03 abr. 2026	1 CHF = 11.9787 TJS	1 TJS = 0.0835 CHF
04 abr. 2026	1 CHF = 11.9562 TJS	1 TJS = 0.0836 CHF
05 abr. 2026	1 CHF = 11.9729 TJS	1 TJS = 0.0835 CHF
06 abr. 2026	1 CHF = 11.9861 TJS	1 TJS = 0.0834 CHF
07 abr. 2026	1 CHF = 11.9031 TJS	1 TJS = 0.084 CHF
08 abr. 2026	1 CHF = 12.054 TJS	1 TJS = 0.083 CHF
09 abr. 2026	1 CHF = 12.0224 TJS	1 TJS = 0.0832 CHF
10 abr. 2026	1 CHF = 12.0454 TJS	1 TJS = 0.083 CHF
11 abr. 2026	1 CHF = 12.0254 TJS	1 TJS = 0.0832 CHF
12 abr. 2026	1 CHF = 12.0214 TJS	1 TJS = 0.0832 CHF
13 abr. 2026	1 CHF = 11.9888 TJS	1 TJS = 0.0834 CHF
14 abr. 2026	1 CHF = 12.1345 TJS	1 TJS = 0.0824 CHF
15 abr. 2026	1 CHF = 12.0742 TJS	1 TJS = 0.0828 CHF
16 abr. 2026	1 CHF = 12.1028 TJS	1 TJS = 0.0826 CHF
17 abr. 2026	1 CHF = 12.0462 TJS	1 TJS = 0.083 CHF
18 abr. 2026	1 CHF = 12.0847 TJS	1 TJS = 0.0827 CHF
19 abr. 2026	1 CHF = 12.0847 TJS	1 TJS = 0.0827 CHF
20 abr. 2026	1 CHF = 12.1244 TJS	1 TJS = 0.0825 CHF
21 abr. 2026	1 CHF = 12.0588 TJS	1 TJS = 0.0829 CHF
22 abr. 2026	1 CHF = 12.0517 TJS	1 TJS = 0.083 CHF
23 abr. 2026	1 CHF = 12.0404 TJS	1 TJS = 0.0831 CHF
24 abr. 2026	1 CHF = 11.9647 TJS	1 TJS = 0.0836 CHF
25 abr. 2026	1 CHF = 11.9562 TJS	1 TJS = 0.0836 CHF
26 abr. 2026	1 CHF = 11.9222 TJS	1 TJS = 0.0839 CHF
27 abr. 2026	1 CHF = 11.9806 TJS	1 TJS = 0.0835 CHF
28 abr. 2026	1 CHF = 11.8575 TJS	1 TJS = 0.0843 CHF
29 abr. 2026	1 CHF = 11.8843 TJS	1 TJS = 0.0841 CHF
30 abr. 2026	1 CHF = 11.9517 TJS	1 TJS = 0.0837 CHF

May 2026

Fecha	CHF-TJS	TJS-CHF
01 may. 2026	1 CHF = 12.0277 TJS	1 TJS = 0.0831 CHF
02 may. 2026	1 CHF = 11.987 TJS	1 TJS = 0.0834 CHF
03 may. 2026	1 CHF = 12.0087 TJS	1 TJS = 0.0833 CHF
04 may. 2026	1 CHF = 11.9382 TJS	1 TJS = 0.0838 CHF
05 may. 2026	1 CHF = 11.9365 TJS	1 TJS = 0.0838 CHF
06 may. 2026	1 CHF = 12.0164 TJS	1 TJS = 0.0832 CHF
07 may. 2026	1 CHF = 12.0183 TJS	1 TJS = 0.0832 CHF
08 may. 2026	1 CHF = 11.9869 TJS	1 TJS = 0.0834 CHF
09 may. 2026	1 CHF = 11.9764 TJS	1 TJS = 0.0835 CHF
10 may. 2026	1 CHF = 11.9795 TJS	1 TJS = 0.0835 CHF
11 may. 2026	1 CHF = 12.0223 TJS	1 TJS = 0.0832 CHF
12 may. 2026	1 CHF = 11.9696 TJS	1 TJS = 0.0835 CHF
13 may. 2026	1 CHF = 11.9846 TJS	1 TJS = 0.0834 CHF
14 may. 2026	1 CHF = 11.9556 TJS	1 TJS = 0.0836 CHF
15 may. 2026	1 CHF = 11.8678 TJS	1 TJS = 0.0843 CHF
16 may. 2026	1 CHF = 11.879 TJS	1 TJS = 0.0842 CHF
17 may. 2026	1 CHF = 11.879 TJS	1 TJS = 0.0842 CHF
18 may. 2026	1 CHF = 11.8688 TJS	1 TJS = 0.0843 CHF
19 may. 2026	1 CHF = 11.7961 TJS	1 TJS = 0.0848 CHF
20 may. 2026	1 CHF = 11.7596 TJS	1 TJS = 0.085 CHF
21 may. 2026	1 CHF = 11.7853 TJS	1 TJS = 0.0849 CHF
22 may. 2026	1 CHF = 11.8183 TJS	1 TJS = 0.0846 CHF
23 may. 2026	1 CHF = 11.8288 TJS	1 TJS = 0.0845 CHF
24 may. 2026	1 CHF = 11.8288 TJS	1 TJS = 0.0845 CHF
25 may. 2026	1 CHF = 11.781 TJS	1 TJS = 0.0849 CHF
26 may. 2026	1 CHF = 11.8112 TJS	1 TJS = 0.0847 CHF
27 may. 2026	1 CHF = 11.7411 TJS	1 TJS = 0.0852 CHF
28 may. 2026	1 CHF = 11.6879 TJS	1 TJS = 0.0856 CHF
29 may. 2026	1 CHF = 11.799 TJS	1 TJS = 0.0848 CHF
30 may. 2026	1 CHF = 11.8208 TJS	1 TJS = 0.0846 CHF
31 may. 2026	1 CHF = 11.8177 TJS	1 TJS = 0.0846 CHF

Jun 2026

Fecha	CHF-TJS	TJS-CHF
01 jun. 2026	1 CHF = 11.778 TJS	1 TJS = 0.0849 CHF
02 jun. 2026	1 CHF = 11.7551 TJS	1 TJS = 0.0851 CHF
03 jun. 2026	1 CHF = 11.6945 TJS	1 TJS = 0.0855 CHF

Jul 2026

Fecha	CHF-TJS	TJS-CHF
01 jul. 2026	1 CHF = 11.4224 TJS	1 TJS = 0.0875 CHF
02 jul. 2026	1 CHF = 11.4644 TJS	1 TJS = 0.0872 CHF
03 jul. 2026	1 CHF = 11.5391 TJS	1 TJS = 0.0867 CHF
04 jul. 2026	1 CHF = 11.5462 TJS	1 TJS = 0.0866 CHF
05 jul. 2026	1 CHF = 11.5761 TJS	1 TJS = 0.0864 CHF
06 jul. 2026	1 CHF = 11.4805 TJS	1 TJS = 0.0871 CHF
07 jul. 2026	1 CHF = 11.4642 TJS	1 TJS = 0.0872 CHF
08 jul. 2026	1 CHF = 11.4471 TJS	1 TJS = 0.0874 CHF
09 jul. 2026	1 CHF = 11.4488 TJS	1 TJS = 0.0873 CHF
10 jul. 2026	1 CHF = 11.4731 TJS	1 TJS = 0.0872 CHF
11 jul. 2026	1 CHF = 11.4533 TJS	1 TJS = 0.0873 CHF
12 jul. 2026	1 CHF = 11.4613 TJS	1 TJS = 0.0873 CHF
13 jul. 2026	1 CHF = 11.4301 TJS	1 TJS = 0.0875 CHF
14 jul. 2026	1 CHF = 11.3727 TJS	1 TJS = 0.0879 CHF
15 jul. 2026	1 CHF = 11.3656 TJS	1 TJS = 0.088 CHF
16 jul. 2026	1 CHF = 11.4288 TJS	1 TJS = 0.0875 CHF
17 jul. 2026	1 CHF = 11.4432 TJS	1 TJS = 0.0874 CHF

Información sobre tipos de cambio deCHF-TJS y TJS-CHF

Franco Suizo (CHF) es la divisa utilizada en Suiza. Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suiza y Tayikistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias