> Tipos de cambio de CHF-TND y TND-CHF - 2024

Tipos de cambio de CHF-TND y TND-CHF - 2024

Tipos de cambio de CHF-TND y TND-CHF

Compruebe a continuación los tipos de cambio de CHF-TND y TND-CHF para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 CHF = 3,5322 TND

1 TND = 0,2831 CHF

1A 2A 2A

CHF frente a TNDTND frente a CHF

Jan 2024

Fecha	CHF-TND	TND-CHF
01 ene. 2024	1 CHF = 3.6405 TND	1 TND = 0.2747 CHF
02 ene. 2024	1 CHF = 3.6074 TND	1 TND = 0.2772 CHF
03 ene. 2024	1 CHF = 3.6241 TND	1 TND = 0.2759 CHF
04 ene. 2024	1 CHF = 3.6373 TND	1 TND = 0.2749 CHF
05 ene. 2024	1 CHF = 3.6281 TND	1 TND = 0.2756 CHF
06 ene. 2024	1 CHF = 3.6447 TND	1 TND = 0.2744 CHF
07 ene. 2024	1 CHF = 3.6447 TND	1 TND = 0.2744 CHF
08 ene. 2024	1 CHF = 3.6426 TND	1 TND = 0.2745 CHF
09 ene. 2024	1 CHF = 3.6379 TND	1 TND = 0.2749 CHF
10 ene. 2024	1 CHF = 3.6298 TND	1 TND = 0.2755 CHF
11 ene. 2024	1 CHF = 3.6446 TND	1 TND = 0.2744 CHF
12 ene. 2024	1 CHF = 3.6254 TND	1 TND = 0.2758 CHF
13 ene. 2024	1 CHF = 3.6281 TND	1 TND = 0.2756 CHF
14 ene. 2024	1 CHF = 3.6281 TND	1 TND = 0.2756 CHF
15 ene. 2024	1 CHF = 3.6215 TND	1 TND = 0.2761 CHF
16 ene. 2024	1 CHF = 3.5943 TND	1 TND = 0.2782 CHF
17 ene. 2024	1 CHF = 3.5776 TND	1 TND = 0.2795 CHF
18 ene. 2024	1 CHF = 3.5879 TND	1 TND = 0.2787 CHF
19 ene. 2024	1 CHF = 3.5816 TND	1 TND = 0.2792 CHF
20 ene. 2024	1 CHF = 3.5834 TND	1 TND = 0.2791 CHF
21 ene. 2024	1 CHF = 3.5834 TND	1 TND = 0.2791 CHF
22 ene. 2024	1 CHF = 3.5815 TND	1 TND = 0.2792 CHF
23 ene. 2024	1 CHF = 3.578 TND	1 TND = 0.2795 CHF
24 ene. 2024	1 CHF = 3.6109 TND	1 TND = 0.2769 CHF
25 ene. 2024	1 CHF = 3.6033 TND	1 TND = 0.2775 CHF
26 ene. 2024	1 CHF = 3.5995 TND	1 TND = 0.2778 CHF
27 ene. 2024	1 CHF = 3.6049 TND	1 TND = 0.2774 CHF
28 ene. 2024	1 CHF = 3.6049 TND	1 TND = 0.2774 CHF
29 ene. 2024	1 CHF = 3.6067 TND	1 TND = 0.2773 CHF
30 ene. 2024	1 CHF = 3.6135 TND	1 TND = 0.2767 CHF
31 ene. 2024	1 CHF = 3.613 TND	1 TND = 0.2768 CHF

Feb 2024

Fecha	CHF-TND	TND-CHF
01 feb. 2024	1 CHF = 3.6136 TND	1 TND = 0.2767 CHF
02 feb. 2024	1 CHF = 3.6416 TND	1 TND = 0.2746 CHF
03 feb. 2024	1 CHF = 3.6067 TND	1 TND = 0.2773 CHF
04 feb. 2024	1 CHF = 3.6067 TND	1 TND = 0.2773 CHF
05 feb. 2024	1 CHF = 3.5952 TND	1 TND = 0.2781 CHF
06 feb. 2024	1 CHF = 3.5991 TND	1 TND = 0.2778 CHF
07 feb. 2024	1 CHF = 3.5856 TND	1 TND = 0.2789 CHF
08 feb. 2024	1 CHF = 3.5822 TND	1 TND = 0.2792 CHF
09 feb. 2024	1 CHF = 3.5808 TND	1 TND = 0.2793 CHF
10 feb. 2024	1 CHF = 3.5744 TND	1 TND = 0.2798 CHF
11 feb. 2024	1 CHF = 3.5744 TND	1 TND = 0.2798 CHF
12 feb. 2024	1 CHF = 3.573 TND	1 TND = 0.2799 CHF
13 feb. 2024	1 CHF = 3.5616 TND	1 TND = 0.2808 CHF
14 feb. 2024	1 CHF = 3.5503 TND	1 TND = 0.2817 CHF
15 feb. 2024	1 CHF = 3.5649 TND	1 TND = 0.2805 CHF
16 feb. 2024	1 CHF = 3.5556 TND	1 TND = 0.2812 CHF
17 feb. 2024	1 CHF = 3.5635 TND	1 TND = 0.2806 CHF
18 feb. 2024	1 CHF = 3.5635 TND	1 TND = 0.2806 CHF
19 feb. 2024	1 CHF = 3.564 TND	1 TND = 0.2806 CHF
20 feb. 2024	1 CHF = 3.5618 TND	1 TND = 0.2808 CHF
21 feb. 2024	1 CHF = 3.5513 TND	1 TND = 0.2816 CHF
22 feb. 2024	1 CHF = 3.5566 TND	1 TND = 0.2812 CHF
23 feb. 2024	1 CHF = 3.5558 TND	1 TND = 0.2812 CHF
24 feb. 2024	1 CHF = 3.5471 TND	1 TND = 0.2819 CHF
25 feb. 2024	1 CHF = 3.5471 TND	1 TND = 0.2819 CHF
26 feb. 2024	1 CHF = 3.5506 TND	1 TND = 0.2816 CHF
27 feb. 2024	1 CHF = 3.5491 TND	1 TND = 0.2818 CHF
28 feb. 2024	1 CHF = 3.5438 TND	1 TND = 0.2822 CHF
29 feb. 2024	1 CHF = 3.5424 TND	1 TND = 0.2823 CHF

Mar 2024

Fecha	CHF-TND	TND-CHF
01 mar. 2024	1 CHF = 3.5265 TND	1 TND = 0.2836 CHF
02 mar. 2024	1 CHF = 3.5341 TND	1 TND = 0.283 CHF
03 mar. 2024	1 CHF = 3.5341 TND	1 TND = 0.283 CHF
04 mar. 2024	1 CHF = 3.5276 TND	1 TND = 0.2835 CHF
05 mar. 2024	1 CHF = 3.5187 TND	1 TND = 0.2842 CHF
06 mar. 2024	1 CHF = 3.5227 TND	1 TND = 0.2839 CHF
07 mar. 2024	1 CHF = 3.5394 TND	1 TND = 0.2825 CHF
08 mar. 2024	1 CHF = 3.5426 TND	1 TND = 0.2823 CHF
09 mar. 2024	1 CHF = 3.525 TND	1 TND = 0.2837 CHF
10 mar. 2024	1 CHF = 3.525 TND	1 TND = 0.2837 CHF
11 mar. 2024	1 CHF = 3.5243 TND	1 TND = 0.2837 CHF
12 mar. 2024	1 CHF = 3.5246 TND	1 TND = 0.2837 CHF
13 mar. 2024	1 CHF = 3.5295 TND	1 TND = 0.2833 CHF
14 mar. 2024	1 CHF = 3.5158 TND	1 TND = 0.2844 CHF
15 mar. 2024	1 CHF = 3.5092 TND	1 TND = 0.285 CHF
16 mar. 2024	1 CHF = 3.507 TND	1 TND = 0.2851 CHF
17 mar. 2024	1 CHF = 3.507 TND	1 TND = 0.2851 CHF
18 mar. 2024	1 CHF = 3.5078 TND	1 TND = 0.2851 CHF
19 mar. 2024	1 CHF = 3.496 TND	1 TND = 0.286 CHF
20 mar. 2024	1 CHF = 3.4907 TND	1 TND = 0.2865 CHF
21 mar. 2024	1 CHF = 3.4505 TND	1 TND = 0.2898 CHF
22 mar. 2024	1 CHF = 3.4387 TND	1 TND = 0.2908 CHF
23 mar. 2024	1 CHF = 3.4423 TND	1 TND = 0.2905 CHF
24 mar. 2024	1 CHF = 3.4423 TND	1 TND = 0.2905 CHF
25 mar. 2024	1 CHF = 3.4448 TND	1 TND = 0.2903 CHF
26 mar. 2024	1 CHF = 3.4506 TND	1 TND = 0.2898 CHF
27 mar. 2024	1 CHF = 3.4406 TND	1 TND = 0.2906 CHF
28 mar. 2024	1 CHF = 3.4558 TND	1 TND = 0.2894 CHF
29 mar. 2024	1 CHF = 3.4659 TND	1 TND = 0.2885 CHF
30 mar. 2024	1 CHF = 3.4701 TND	1 TND = 0.2882 CHF
31 mar. 2024	1 CHF = 3.4694 TND	1 TND = 0.2882 CHF

Apr 2024

Fecha	CHF-TND	TND-CHF
01 abr. 2024	1 CHF = 3.4694 TND	1 TND = 0.2882 CHF
02 abr. 2024	1 CHF = 3.4389 TND	1 TND = 0.2908 CHF
03 abr. 2024	1 CHF = 3.4514 TND	1 TND = 0.2897 CHF
04 abr. 2024	1 CHF = 3.4544 TND	1 TND = 0.2895 CHF
05 abr. 2024	1 CHF = 3.4702 TND	1 TND = 0.2882 CHF
06 abr. 2024	1 CHF = 3.4611 TND	1 TND = 0.2889 CHF
07 abr. 2024	1 CHF = 3.4611 TND	1 TND = 0.2889 CHF
08 abr. 2024	1 CHF = 3.4446 TND	1 TND = 0.2903 CHF
09 abr. 2024	1 CHF = 3.4506 TND	1 TND = 0.2898 CHF
10 abr. 2024	1 CHF = 3.4502 TND	1 TND = 0.2898 CHF
11 abr. 2024	1 CHF = 3.4213 TND	1 TND = 0.2923 CHF
12 abr. 2024	1 CHF = 3.4172 TND	1 TND = 0.2926 CHF
13 abr. 2024	1 CHF = 3.4047 TND	1 TND = 0.2937 CHF
14 abr. 2024	1 CHF = 3.4047 TND	1 TND = 0.2937 CHF
15 abr. 2024	1 CHF = 3.4108 TND	1 TND = 0.2932 CHF
16 abr. 2024	1 CHF = 3.4099 TND	1 TND = 0.2933 CHF
17 abr. 2024	1 CHF = 3.4708 TND	1 TND = 0.2881 CHF
18 abr. 2024	1 CHF = 3.4796 TND	1 TND = 0.2874 CHF
19 abr. 2024	1 CHF = 3.4594 TND	1 TND = 0.2891 CHF
20 abr. 2024	1 CHF = 3.4608 TND	1 TND = 0.289 CHF
21 abr. 2024	1 CHF = 3.4608 TND	1 TND = 0.289 CHF
22 abr. 2024	1 CHF = 3.4569 TND	1 TND = 0.2893 CHF
23 abr. 2024	1 CHF = 3.4621 TND	1 TND = 0.2888 CHF
24 abr. 2024	1 CHF = 3.4473 TND	1 TND = 0.2901 CHF
25 abr. 2024	1 CHF = 3.4435 TND	1 TND = 0.2904 CHF
26 abr. 2024	1 CHF = 3.4492 TND	1 TND = 0.2899 CHF
27 abr. 2024	1 CHF = 3.4821 TND	1 TND = 0.2872 CHF
28 abr. 2024	1 CHF = 3.4821 TND	1 TND = 0.2872 CHF
29 abr. 2024	1 CHF = 3.4527 TND	1 TND = 0.2896 CHF
30 abr. 2024	1 CHF = 3.4442 TND	1 TND = 0.2903 CHF

May 2024

Fecha	CHF-TND	TND-CHF
01 may. 2024	1 CHF = 3.4221 TND	1 TND = 0.2922 CHF
02 may. 2024	1 CHF = 3.4514 TND	1 TND = 0.2897 CHF
03 may. 2024	1 CHF = 3.4671 TND	1 TND = 0.2884 CHF
04 may. 2024	1 CHF = 3.4479 TND	1 TND = 0.29 CHF
05 may. 2024	1 CHF = 3.4479 TND	1 TND = 0.29 CHF
06 may. 2024	1 CHF = 3.4466 TND	1 TND = 0.2901 CHF
07 may. 2024	1 CHF = 3.447 TND	1 TND = 0.2901 CHF
08 may. 2024	1 CHF = 3.4455 TND	1 TND = 0.2902 CHF
09 may. 2024	1 CHF = 3.4482 TND	1 TND = 0.29 CHF
10 may. 2024	1 CHF = 3.4573 TND	1 TND = 0.2892 CHF
11 may. 2024	1 CHF = 3.4595 TND	1 TND = 0.2891 CHF
12 may. 2024	1 CHF = 3.4458 TND	1 TND = 0.2902 CHF
13 may. 2024	1 CHF = 3.4607 TND	1 TND = 0.289 CHF
14 may. 2024	1 CHF = 3.4551 TND	1 TND = 0.2894 CHF
15 may. 2024	1 CHF = 3.4551 TND	1 TND = 0.2894 CHF
16 may. 2024	1 CHF = 3.4575 TND	1 TND = 0.2892 CHF
17 may. 2024	1 CHF = 3.4145 TND	1 TND = 0.2929 CHF
18 may. 2024	1 CHF = 3.4268 TND	1 TND = 0.2918 CHF
19 may. 2024	1 CHF = 3.4159 TND	1 TND = 0.2927 CHF
20 may. 2024	1 CHF = 3.4238 TND	1 TND = 0.2921 CHF
21 may. 2024	1 CHF = 3.4144 TND	1 TND = 0.2929 CHF
22 may. 2024	1 CHF = 3.4019 TND	1 TND = 0.294 CHF
23 may. 2024	1 CHF = 3.4194 TND	1 TND = 0.2925 CHF
24 may. 2024	1 CHF = 3.4067 TND	1 TND = 0.2935 CHF
25 may. 2024	1 CHF = 3.4041 TND	1 TND = 0.2938 CHF
26 may. 2024	1 CHF = 3.3834 TND	1 TND = 0.2956 CHF
27 may. 2024	1 CHF = 3.4089 TND	1 TND = 0.2933 CHF
28 may. 2024	1 CHF = 3.426 TND	1 TND = 0.2919 CHF
29 may. 2024	1 CHF = 3.4119 TND	1 TND = 0.2931 CHF
30 may. 2024	1 CHF = 3.4362 TND	1 TND = 0.291 CHF
31 may. 2024	1 CHF = 3.4487 TND	1 TND = 0.29 CHF

Jun 2024

Fecha	CHF-TND	TND-CHF
01 jun. 2024	1 CHF = 3.4437 TND	1 TND = 0.2904 CHF
02 jun. 2024	1 CHF = 3.4437 TND	1 TND = 0.2904 CHF
03 jun. 2024	1 CHF = 3.4484 TND	1 TND = 0.29 CHF
04 jun. 2024	1 CHF = 3.4747 TND	1 TND = 0.2878 CHF
05 jun. 2024	1 CHF = 3.4839 TND	1 TND = 0.287 CHF
06 jun. 2024	1 CHF = 3.493 TND	1 TND = 0.2863 CHF
07 jun. 2024	1 CHF = 3.4804 TND	1 TND = 0.2873 CHF
08 jun. 2024	1 CHF = 3.4721 TND	1 TND = 0.288 CHF
09 jun. 2024	1 CHF = 3.4721 TND	1 TND = 0.288 CHF
10 jun. 2024	1 CHF = 3.4797 TND	1 TND = 0.2874 CHF
11 jun. 2024	1 CHF = 3.4972 TND	1 TND = 0.2859 CHF
12 jun. 2024	1 CHF = 3.4992 TND	1 TND = 0.2858 CHF
13 jun. 2024	1 CHF = 3.4779 TND	1 TND = 0.2875 CHF
14 jun. 2024	1 CHF = 3.5087 TND	1 TND = 0.285 CHF
15 jun. 2024	1 CHF = 3.5044 TND	1 TND = 0.2854 CHF
16 jun. 2024	1 CHF = 3.5009 TND	1 TND = 0.2856 CHF
17 jun. 2024	1 CHF = 3.503 TND	1 TND = 0.2855 CHF
18 jun. 2024	1 CHF = 3.5274 TND	1 TND = 0.2835 CHF
19 jun. 2024	1 CHF = 3.5424 TND	1 TND = 0.2823 CHF
20 jun. 2024	1 CHF = 3.5135 TND	1 TND = 0.2846 CHF
21 jun. 2024	1 CHF = 3.5133 TND	1 TND = 0.2846 CHF
22 jun. 2024	1 CHF = 3.5013 TND	1 TND = 0.2856 CHF
23 jun. 2024	1 CHF = 3.502 TND	1 TND = 0.2856 CHF
24 jun. 2024	1 CHF = 3.5049 TND	1 TND = 0.2853 CHF
25 jun. 2024	1 CHF = 3.5048 TND	1 TND = 0.2853 CHF
26 jun. 2024	1 CHF = 3.4983 TND	1 TND = 0.2859 CHF
27 jun. 2024	1 CHF = 3.4935 TND	1 TND = 0.2862 CHF
28 jun. 2024	1 CHF = 3.4838 TND	1 TND = 0.287 CHF
29 jun. 2024	1 CHF = 3.4836 TND	1 TND = 0.2871 CHF
30 jun. 2024	1 CHF = 3.4692 TND	1 TND = 0.2883 CHF

Jul 2024

Fecha	CHF-TND	TND-CHF
01 jul. 2024	1 CHF = 3.4829 TND	1 TND = 0.2871 CHF
02 jul. 2024	1 CHF = 3.4641 TND	1 TND = 0.2887 CHF
03 jul. 2024	1 CHF = 3.4727 TND	1 TND = 0.288 CHF
04 jul. 2024	1 CHF = 3.4659 TND	1 TND = 0.2885 CHF
05 jul. 2024	1 CHF = 3.4732 TND	1 TND = 0.2879 CHF
06 jul. 2024	1 CHF = 3.476 TND	1 TND = 0.2877 CHF
07 jul. 2024	1 CHF = 3.4723 TND	1 TND = 0.288 CHF
08 jul. 2024	1 CHF = 3.4677 TND	1 TND = 0.2884 CHF
09 jul. 2024	1 CHF = 3.4769 TND	1 TND = 0.2876 CHF
10 jul. 2024	1 CHF = 3.466 TND	1 TND = 0.2885 CHF
11 jul. 2024	1 CHF = 3.4639 TND	1 TND = 0.2887 CHF
12 jul. 2024	1 CHF = 3.4647 TND	1 TND = 0.2886 CHF
13 jul. 2024	1 CHF = 3.4936 TND	1 TND = 0.2862 CHF
14 jul. 2024	1 CHF = 3.4189 TND	1 TND = 0.2925 CHF
15 jul. 2024	1 CHF = 3.4632 TND	1 TND = 0.2887 CHF
16 jul. 2024	1 CHF = 3.4509 TND	1 TND = 0.2898 CHF
17 jul. 2024	1 CHF = 3.5023 TND	1 TND = 0.2855 CHF
18 jul. 2024	1 CHF = 3.4975 TND	1 TND = 0.2859 CHF
19 jul. 2024	1 CHF = 3.4841 TND	1 TND = 0.287 CHF
20 jul. 2024	1 CHF = 3.4856 TND	1 TND = 0.2869 CHF
21 jul. 2024	1 CHF = 3.4857 TND	1 TND = 0.2869 CHF
22 jul. 2024	1 CHF = 3.4884 TND	1 TND = 0.2867 CHF
23 jul. 2024	1 CHF = 3.4849 TND	1 TND = 0.287 CHF
24 jul. 2024	1 CHF = 3.5084 TND	1 TND = 0.285 CHF
25 jul. 2024	1 CHF = 3.5339 TND	1 TND = 0.283 CHF
26 jul. 2024	1 CHF = 3.5114 TND	1 TND = 0.2848 CHF
27 jul. 2024	1 CHF = 3.5023 TND	1 TND = 0.2855 CHF
28 jul. 2024	1 CHF = 3.5023 TND	1 TND = 0.2855 CHF
29 jul. 2024	1 CHF = 3.5172 TND	1 TND = 0.2843 CHF
30 jul. 2024	1 CHF = 3.5167 TND	1 TND = 0.2844 CHF
31 jul. 2024	1 CHF = 3.5362 TND	1 TND = 0.2828 CHF

Aug 2024

Fecha	CHF-TND	TND-CHF
01 ago. 2024	1 CHF = 3.5557 TND	1 TND = 0.2812 CHF
02 ago. 2024	1 CHF = 3.5617 TND	1 TND = 0.2808 CHF
03 ago. 2024	1 CHF = 3.5829 TND	1 TND = 0.2791 CHF
04 ago. 2024	1 CHF = 3.5829 TND	1 TND = 0.2791 CHF
05 ago. 2024	1 CHF = 3.6225 TND	1 TND = 0.276 CHF
06 ago. 2024	1 CHF = 3.6173 TND	1 TND = 0.2764 CHF
07 ago. 2024	1 CHF = 3.5687 TND	1 TND = 0.2802 CHF
08 ago. 2024	1 CHF = 3.5864 TND	1 TND = 0.2788 CHF
09 ago. 2024	1 CHF = 3.5759 TND	1 TND = 0.2796 CHF
10 ago. 2024	1 CHF = 3.5614 TND	1 TND = 0.2808 CHF
11 ago. 2024	1 CHF = 3.5685 TND	1 TND = 0.2802 CHF
12 ago. 2024	1 CHF = 3.552 TND	1 TND = 0.2815 CHF
13 ago. 2024	1 CHF = 3.5533 TND	1 TND = 0.2814 CHF
14 ago. 2024	1 CHF = 3.5584 TND	1 TND = 0.281 CHF
15 ago. 2024	1 CHF = 3.5403 TND	1 TND = 0.2825 CHF
16 ago. 2024	1 CHF = 3.5328 TND	1 TND = 0.2831 CHF
17 ago. 2024	1 CHF = 3.5262 TND	1 TND = 0.2836 CHF
18 ago. 2024	1 CHF = 3.5262 TND	1 TND = 0.2836 CHF
19 ago. 2024	1 CHF = 3.5579 TND	1 TND = 0.2811 CHF
20 ago. 2024	1 CHF = 3.5569 TND	1 TND = 0.2811 CHF
21 ago. 2024	1 CHF = 3.5696 TND	1 TND = 0.2801 CHF
22 ago. 2024	1 CHF = 3.5619 TND	1 TND = 0.2807 CHF
23 ago. 2024	1 CHF = 3.5829 TND	1 TND = 0.2791 CHF
24 ago. 2024	1 CHF = 3.5697 TND	1 TND = 0.2801 CHF
25 ago. 2024	1 CHF = 3.5712 TND	1 TND = 0.28 CHF
26 ago. 2024	1 CHF = 3.5937 TND	1 TND = 0.2783 CHF
27 ago. 2024	1 CHF = 3.5713 TND	1 TND = 0.28 CHF
28 ago. 2024	1 CHF = 3.5986 TND	1 TND = 0.2779 CHF
29 ago. 2024	1 CHF = 3.6127 TND	1 TND = 0.2768 CHF
30 ago. 2024	1 CHF = 3.5832 TND	1 TND = 0.2791 CHF
31 ago. 2024	1 CHF = 3.5922 TND	1 TND = 0.2784 CHF

Sep 2024

Fecha	CHF-TND	TND-CHF
01 sep. 2024	1 CHF = 3.5854 TND	1 TND = 0.2789 CHF
02 sep. 2024	1 CHF = 3.5861 TND	1 TND = 0.2789 CHF
03 sep. 2024	1 CHF = 3.6009 TND	1 TND = 0.2777 CHF
04 sep. 2024	1 CHF = 3.5924 TND	1 TND = 0.2784 CHF
05 sep. 2024	1 CHF = 3.5935 TND	1 TND = 0.2783 CHF
06 sep. 2024	1 CHF = 3.5996 TND	1 TND = 0.2778 CHF
07 sep. 2024	1 CHF = 3.6055 TND	1 TND = 0.2774 CHF
08 sep. 2024	1 CHF = 3.6053 TND	1 TND = 0.2774 CHF
09 sep. 2024	1 CHF = 3.5982 TND	1 TND = 0.2779 CHF
10 sep. 2024	1 CHF = 3.606 TND	1 TND = 0.2773 CHF
11 sep. 2024	1 CHF = 3.5995 TND	1 TND = 0.2778 CHF
12 sep. 2024	1 CHF = 3.571 TND	1 TND = 0.28 CHF
13 sep. 2024	1 CHF = 3.5986 TND	1 TND = 0.2779 CHF
14 sep. 2024	1 CHF = 3.5765 TND	1 TND = 0.2796 CHF
15 sep. 2024	1 CHF = 3.5765 TND	1 TND = 0.2796 CHF
16 sep. 2024	1 CHF = 3.5957 TND	1 TND = 0.2781 CHF
17 sep. 2024	1 CHF = 3.5858 TND	1 TND = 0.2789 CHF
18 sep. 2024	1 CHF = 3.5908 TND	1 TND = 0.2785 CHF
19 sep. 2024	1 CHF = 3.5768 TND	1 TND = 0.2796 CHF
20 sep. 2024	1 CHF = 3.5679 TND	1 TND = 0.2803 CHF
21 sep. 2024	1 CHF = 3.5577 TND	1 TND = 0.2811 CHF
22 sep. 2024	1 CHF = 3.5592 TND	1 TND = 0.281 CHF
23 sep. 2024	1 CHF = 3.5645 TND	1 TND = 0.2805 CHF
24 sep. 2024	1 CHF = 3.576 TND	1 TND = 0.2796 CHF
25 sep. 2024	1 CHF = 3.5629 TND	1 TND = 0.2807 CHF
26 sep. 2024	1 CHF = 3.5915 TND	1 TND = 0.2784 CHF
27 sep. 2024	1 CHF = 3.5806 TND	1 TND = 0.2793 CHF
28 sep. 2024	1 CHF = 3.6132 TND	1 TND = 0.2768 CHF
29 sep. 2024	1 CHF = 3.6132 TND	1 TND = 0.2768 CHF
30 sep. 2024	1 CHF = 3.5982 TND	1 TND = 0.2779 CHF

Oct 2024

Fecha	CHF-TND	TND-CHF
01 oct. 2024	1 CHF = 3.5866 TND	1 TND = 0.2788 CHF
02 oct. 2024	1 CHF = 3.5888 TND	1 TND = 0.2786 CHF
03 oct. 2024	1 CHF = 3.6035 TND	1 TND = 0.2775 CHF
04 oct. 2024	1 CHF = 3.5889 TND	1 TND = 0.2786 CHF
05 oct. 2024	1 CHF = 3.582 TND	1 TND = 0.2792 CHF
06 oct. 2024	1 CHF = 3.582 TND	1 TND = 0.2792 CHF
07 oct. 2024	1 CHF = 3.5947 TND	1 TND = 0.2782 CHF
08 oct. 2024	1 CHF = 3.5792 TND	1 TND = 0.2794 CHF
09 oct. 2024	1 CHF = 3.5796 TND	1 TND = 0.2794 CHF
10 oct. 2024	1 CHF = 3.5901 TND	1 TND = 0.2785 CHF
11 oct. 2024	1 CHF = 3.5935 TND	1 TND = 0.2783 CHF
12 oct. 2024	1 CHF = 3.5867 TND	1 TND = 0.2788 CHF
13 oct. 2024	1 CHF = 3.5826 TND	1 TND = 0.2791 CHF
14 oct. 2024	1 CHF = 3.5699 TND	1 TND = 0.2801 CHF
15 oct. 2024	1 CHF = 3.5667 TND	1 TND = 0.2804 CHF
16 oct. 2024	1 CHF = 3.5826 TND	1 TND = 0.2791 CHF
17 oct. 2024	1 CHF = 3.5812 TND	1 TND = 0.2792 CHF
18 oct. 2024	1 CHF = 3.5694 TND	1 TND = 0.2802 CHF
19 oct. 2024	1 CHF = 3.5662 TND	1 TND = 0.2804 CHF
20 oct. 2024	1 CHF = 3.5662 TND	1 TND = 0.2804 CHF
21 oct. 2024	1 CHF = 3.5786 TND	1 TND = 0.2794 CHF
22 oct. 2024	1 CHF = 3.5829 TND	1 TND = 0.2791 CHF
23 oct. 2024	1 CHF = 3.593 TND	1 TND = 0.2783 CHF
24 oct. 2024	1 CHF = 3.5979 TND	1 TND = 0.2779 CHF
25 oct. 2024	1 CHF = 3.5785 TND	1 TND = 0.2795 CHF
26 oct. 2024	1 CHF = 3.5864 TND	1 TND = 0.2788 CHF
27 oct. 2024	1 CHF = 3.5864 TND	1 TND = 0.2788 CHF
28 oct. 2024	1 CHF = 3.5873 TND	1 TND = 0.2788 CHF
29 oct. 2024	1 CHF = 3.5621 TND	1 TND = 0.2807 CHF
30 oct. 2024	1 CHF = 3.5782 TND	1 TND = 0.2795 CHF
31 oct. 2024	1 CHF = 3.5699 TND	1 TND = 0.2801 CHF

Nov 2024

Fecha	CHF-TND	TND-CHF
01 nov. 2024	1 CHF = 3.5731 TND	1 TND = 0.2799 CHF
02 nov. 2024	1 CHF = 3.5817 TND	1 TND = 0.2792 CHF
03 nov. 2024	1 CHF = 3.5783 TND	1 TND = 0.2795 CHF
04 nov. 2024	1 CHF = 3.5793 TND	1 TND = 0.2794 CHF
05 nov. 2024	1 CHF = 3.5842 TND	1 TND = 0.279 CHF
06 nov. 2024	1 CHF = 3.577 TND	1 TND = 0.2796 CHF
07 nov. 2024	1 CHF = 3.5587 TND	1 TND = 0.281 CHF
08 nov. 2024	1 CHF = 3.562 TND	1 TND = 0.2807 CHF
09 nov. 2024	1 CHF = 3.5647 TND	1 TND = 0.2805 CHF
10 nov. 2024	1 CHF = 3.5647 TND	1 TND = 0.2805 CHF
11 nov. 2024	1 CHF = 3.5566 TND	1 TND = 0.2812 CHF
12 nov. 2024	1 CHF = 3.571 TND	1 TND = 0.28 CHF
13 nov. 2024	1 CHF = 3.5692 TND	1 TND = 0.2802 CHF
14 nov. 2024	1 CHF = 3.5507 TND	1 TND = 0.2816 CHF
15 nov. 2024	1 CHF = 3.5607 TND	1 TND = 0.2808 CHF
16 nov. 2024	1 CHF = 3.5639 TND	1 TND = 0.2806 CHF
17 nov. 2024	1 CHF = 3.5639 TND	1 TND = 0.2806 CHF
18 nov. 2024	1 CHF = 3.563 TND	1 TND = 0.2807 CHF
19 nov. 2024	1 CHF = 3.5736 TND	1 TND = 0.2798 CHF
20 nov. 2024	1 CHF = 3.569 TND	1 TND = 0.2802 CHF
21 nov. 2024	1 CHF = 3.5825 TND	1 TND = 0.2791 CHF
22 nov. 2024	1 CHF = 3.5624 TND	1 TND = 0.2807 CHF
23 nov. 2024	1 CHF = 3.5543 TND	1 TND = 0.2814 CHF
24 nov. 2024	1 CHF = 3.5544 TND	1 TND = 0.2813 CHF
25 nov. 2024	1 CHF = 3.5717 TND	1 TND = 0.28 CHF
26 nov. 2024	1 CHF = 3.5589 TND	1 TND = 0.281 CHF
27 nov. 2024	1 CHF = 3.5701 TND	1 TND = 0.2801 CHF
28 nov. 2024	1 CHF = 3.5764 TND	1 TND = 0.2796 CHF
29 nov. 2024	1 CHF = 3.5698 TND	1 TND = 0.2801 CHF
30 nov. 2024	1 CHF = 3.5617 TND	1 TND = 0.2808 CHF

Dec 2024

Fecha	CHF-TND	TND-CHF
01 dic. 2024	1 CHF = 3.563 TND	1 TND = 0.2807 CHF
02 dic. 2024	1 CHF = 3.5622 TND	1 TND = 0.2807 CHF
03 dic. 2024	1 CHF = 3.5616 TND	1 TND = 0.2808 CHF
04 dic. 2024	1 CHF = 3.5707 TND	1 TND = 0.2801 CHF
05 dic. 2024	1 CHF = 3.5864 TND	1 TND = 0.2788 CHF
06 dic. 2024	1 CHF = 3.5802 TND	1 TND = 0.2793 CHF
07 dic. 2024	1 CHF = 3.5579 TND	1 TND = 0.2811 CHF
08 dic. 2024	1 CHF = 3.557 TND	1 TND = 0.2811 CHF
09 dic. 2024	1 CHF = 3.6003 TND	1 TND = 0.2778 CHF
10 dic. 2024	1 CHF = 3.598 TND	1 TND = 0.2779 CHF
11 dic. 2024	1 CHF = 3.5775 TND	1 TND = 0.2795 CHF
12 dic. 2024	1 CHF = 3.558 TND	1 TND = 0.2811 CHF
13 dic. 2024	1 CHF = 3.5394 TND	1 TND = 0.2825 CHF
14 dic. 2024	1 CHF = 3.5367 TND	1 TND = 0.2827 CHF
15 dic. 2024	1 CHF = 3.5377 TND	1 TND = 0.2827 CHF
16 dic. 2024	1 CHF = 3.5533 TND	1 TND = 0.2814 CHF
17 dic. 2024	1 CHF = 3.5394 TND	1 TND = 0.2825 CHF
18 dic. 2024	1 CHF = 3.5498 TND	1 TND = 0.2817 CHF
19 dic. 2024	1 CHF = 3.5579 TND	1 TND = 0.2811 CHF
20 dic. 2024	1 CHF = 3.5617 TND	1 TND = 0.2808 CHF
21 dic. 2024	1 CHF = 3.5505 TND	1 TND = 0.2817 CHF
22 dic. 2024	1 CHF = 3.5505 TND	1 TND = 0.2817 CHF
23 dic. 2024	1 CHF = 3.5517 TND	1 TND = 0.2816 CHF
24 dic. 2024	1 CHF = 3.5411 TND	1 TND = 0.2824 CHF
25 dic. 2024	1 CHF = 3.5976 TND	1 TND = 0.278 CHF
26 dic. 2024	1 CHF = 3.536 TND	1 TND = 0.2828 CHF

Información sobre tipos de cambio deCHF-TND y TND-CHF

Franco Suizo (CHF) es la divisa utilizada en Suiza. Dinar Tunecino (TND) es la divisa utilizada en Túnez. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suiza y Túnez, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias