> Tipos de cambio de CHF-TND y TND-CHF - 2025

Tipos de cambio de CHF-TND y TND-CHF - 2025

Tipos de cambio de CHF-TND y TND-CHF

Compruebe a continuación los tipos de cambio de CHF-TND y TND-CHF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CHF = 3,558 TND

1 TND = 0,2811 CHF

1A 2A 2A

CHF frente a TNDTND frente a CHF

Jan 2025

Fecha	CHF-TND	TND-CHF
01 ene. 2025	1 CHF = 3.5136 TND	1 TND = 0.2846 CHF
02 ene. 2025	1 CHF = 3.5355 TND	1 TND = 0.2828 CHF
03 ene. 2025	1 CHF = 3.5329 TND	1 TND = 0.2831 CHF
04 ene. 2025	1 CHF = 3.5278 TND	1 TND = 0.2835 CHF
05 ene. 2025	1 CHF = 3.5278 TND	1 TND = 0.2835 CHF
06 ene. 2025	1 CHF = 3.548 TND	1 TND = 0.2818 CHF
07 ene. 2025	1 CHF = 3.5105 TND	1 TND = 0.2849 CHF
08 ene. 2025	1 CHF = 3.5212 TND	1 TND = 0.284 CHF
09 ene. 2025	1 CHF = 3.5173 TND	1 TND = 0.2843 CHF
10 ene. 2025	1 CHF = 3.5139 TND	1 TND = 0.2846 CHF
11 ene. 2025	1 CHF = 3.5179 TND	1 TND = 0.2843 CHF
12 ene. 2025	1 CHF = 3.5179 TND	1 TND = 0.2843 CHF
13 ene. 2025	1 CHF = 3.5322 TND	1 TND = 0.2831 CHF
14 ene. 2025	1 CHF = 3.5201 TND	1 TND = 0.2841 CHF
15 ene. 2025	1 CHF = 3.5181 TND	1 TND = 0.2842 CHF
16 ene. 2025	1 CHF = 3.5332 TND	1 TND = 0.283 CHF
17 ene. 2025	1 CHF = 3.5269 TND	1 TND = 0.2835 CHF
18 ene. 2025	1 CHF = 3.5168 TND	1 TND = 0.2844 CHF
19 ene. 2025	1 CHF = 3.514 TND	1 TND = 0.2846 CHF
20 ene. 2025	1 CHF = 3.5285 TND	1 TND = 0.2834 CHF
21 ene. 2025	1 CHF = 3.511 TND	1 TND = 0.2848 CHF
22 ene. 2025	1 CHF = 3.5136 TND	1 TND = 0.2846 CHF
23 ene. 2025	1 CHF = 3.5206 TND	1 TND = 0.284 CHF
24 ene. 2025	1 CHF = 3.5117 TND	1 TND = 0.2848 CHF
25 ene. 2025	1 CHF = 3.5082 TND	1 TND = 0.285 CHF
26 ene. 2025	1 CHF = 3.5082 TND	1 TND = 0.285 CHF
27 ene. 2025	1 CHF = 3.5373 TND	1 TND = 0.2827 CHF
28 ene. 2025	1 CHF = 3.5145 TND	1 TND = 0.2845 CHF
29 ene. 2025	1 CHF = 3.5258 TND	1 TND = 0.2836 CHF
30 ene. 2025	1 CHF = 3.5191 TND	1 TND = 0.2842 CHF
31 ene. 2025	1 CHF = 3.5063 TND	1 TND = 0.2852 CHF

Feb 2025

Fecha	CHF-TND	TND-CHF
01 feb. 2025	1 CHF = 3.5054 TND	1 TND = 0.2853 CHF
02 feb. 2025	1 CHF = 3.5091 TND	1 TND = 0.285 CHF
03 feb. 2025	1 CHF = 3.5304 TND	1 TND = 0.2833 CHF
04 feb. 2025	1 CHF = 3.53 TND	1 TND = 0.2833 CHF
05 feb. 2025	1 CHF = 3.5233 TND	1 TND = 0.2838 CHF
06 feb. 2025	1 CHF = 3.5331 TND	1 TND = 0.283 CHF
07 feb. 2025	1 CHF = 3.5234 TND	1 TND = 0.2838 CHF
08 feb. 2025	1 CHF = 3.5257 TND	1 TND = 0.2836 CHF
09 feb. 2025	1 CHF = 3.5257 TND	1 TND = 0.2836 CHF
10 feb. 2025	1 CHF = 3.5199 TND	1 TND = 0.2841 CHF
11 feb. 2025	1 CHF = 3.5115 TND	1 TND = 0.2848 CHF
12 feb. 2025	1 CHF = 3.4976 TND	1 TND = 0.2859 CHF
13 feb. 2025	1 CHF = 3.5028 TND	1 TND = 0.2855 CHF
14 feb. 2025	1 CHF = 3.5139 TND	1 TND = 0.2846 CHF
15 feb. 2025	1 CHF = 3.5119 TND	1 TND = 0.2847 CHF
16 feb. 2025	1 CHF = 3.5087 TND	1 TND = 0.285 CHF
17 feb. 2025	1 CHF = 3.5175 TND	1 TND = 0.2843 CHF
18 feb. 2025	1 CHF = 3.5155 TND	1 TND = 0.2845 CHF
19 feb. 2025	1 CHF = 3.5105 TND	1 TND = 0.2849 CHF
20 feb. 2025	1 CHF = 3.521 TND	1 TND = 0.284 CHF
21 feb. 2025	1 CHF = 3.5173 TND	1 TND = 0.2843 CHF
22 feb. 2025	1 CHF = 3.5228 TND	1 TND = 0.2839 CHF
23 feb. 2025	1 CHF = 3.5224 TND	1 TND = 0.2839 CHF
24 feb. 2025	1 CHF = 3.5284 TND	1 TND = 0.2834 CHF
25 feb. 2025	1 CHF = 3.5211 TND	1 TND = 0.284 CHF
26 feb. 2025	1 CHF = 3.5224 TND	1 TND = 0.2839 CHF
27 feb. 2025	1 CHF = 3.5041 TND	1 TND = 0.2854 CHF
28 feb. 2025	1 CHF = 3.5031 TND	1 TND = 0.2855 CHF

Mar 2025

Fecha	CHF-TND	TND-CHF
01 mar. 2025	1 CHF = 3.5077 TND	1 TND = 0.2851 CHF
02 mar. 2025	1 CHF = 3.5067 TND	1 TND = 0.2852 CHF
03 mar. 2025	1 CHF = 3.5149 TND	1 TND = 0.2845 CHF
04 mar. 2025	1 CHF = 3.5427 TND	1 TND = 0.2823 CHF
05 mar. 2025	1 CHF = 3.5099 TND	1 TND = 0.2849 CHF
06 mar. 2025	1 CHF = 3.5005 TND	1 TND = 0.2857 CHF
07 mar. 2025	1 CHF = 3.5126 TND	1 TND = 0.2847 CHF
08 mar. 2025	1 CHF = 3.5214 TND	1 TND = 0.284 CHF
09 mar. 2025	1 CHF = 3.5108 TND	1 TND = 0.2848 CHF
10 mar. 2025	1 CHF = 3.5158 TND	1 TND = 0.2844 CHF
11 mar. 2025	1 CHF = 3.5116 TND	1 TND = 0.2848 CHF
12 mar. 2025	1 CHF = 3.4933 TND	1 TND = 0.2863 CHF
13 mar. 2025	1 CHF = 3.5008 TND	1 TND = 0.2857 CHF
14 mar. 2025	1 CHF = 3.4912 TND	1 TND = 0.2864 CHF
15 mar. 2025	1 CHF = 3.4917 TND	1 TND = 0.2864 CHF
16 mar. 2025	1 CHF = 3.4868 TND	1 TND = 0.2868 CHF
17 mar. 2025	1 CHF = 3.4954 TND	1 TND = 0.2861 CHF
18 mar. 2025	1 CHF = 3.4994 TND	1 TND = 0.2858 CHF
19 mar. 2025	1 CHF = 3.5046 TND	1 TND = 0.2853 CHF
20 mar. 2025	1 CHF = 3.4957 TND	1 TND = 0.2861 CHF
21 mar. 2025	1 CHF = 3.5054 TND	1 TND = 0.2853 CHF
22 mar. 2025	1 CHF = 3.4998 TND	1 TND = 0.2857 CHF
23 mar. 2025	1 CHF = 3.4894 TND	1 TND = 0.2866 CHF
24 mar. 2025	1 CHF = 3.4971 TND	1 TND = 0.2859 CHF
25 mar. 2025	1 CHF = 3.5239 TND	1 TND = 0.2838 CHF
26 mar. 2025	1 CHF = 3.5152 TND	1 TND = 0.2845 CHF
27 mar. 2025	1 CHF = 3.521 TND	1 TND = 0.284 CHF
28 mar. 2025	1 CHF = 3.5289 TND	1 TND = 0.2834 CHF
29 mar. 2025	1 CHF = 3.5263 TND	1 TND = 0.2836 CHF
30 mar. 2025	1 CHF = 3.5304 TND	1 TND = 0.2833 CHF
31 mar. 2025	1 CHF = 3.5326 TND	1 TND = 0.2831 CHF

Apr 2025

Fecha	CHF-TND	TND-CHF
01 abr. 2025	1 CHF = 3.5232 TND	1 TND = 0.2838 CHF
02 abr. 2025	1 CHF = 3.5089 TND	1 TND = 0.285 CHF
03 abr. 2025	1 CHF = 3.5963 TND	1 TND = 0.2781 CHF
04 abr. 2025	1 CHF = 3.5943 TND	1 TND = 0.2782 CHF
05 abr. 2025	1 CHF = 3.5774 TND	1 TND = 0.2795 CHF
06 abr. 2025	1 CHF = 3.5756 TND	1 TND = 0.2797 CHF
07 abr. 2025	1 CHF = 3.5874 TND	1 TND = 0.2788 CHF
08 abr. 2025	1 CHF = 3.6022 TND	1 TND = 0.2776 CHF
09 abr. 2025	1 CHF = 3.6703 TND	1 TND = 0.2725 CHF
10 abr. 2025	1 CHF = 3.6536 TND	1 TND = 0.2737 CHF
11 abr. 2025	1 CHF = 3.7156 TND	1 TND = 0.2691 CHF
12 abr. 2025	1 CHF = 3.683 TND	1 TND = 0.2715 CHF
13 abr. 2025	1 CHF = 3.6571 TND	1 TND = 0.2734 CHF
14 abr. 2025	1 CHF = 3.6429 TND	1 TND = 0.2745 CHF
15 abr. 2025	1 CHF = 3.6801 TND	1 TND = 0.2717 CHF
16 abr. 2025	1 CHF = 3.6812 TND	1 TND = 0.2717 CHF
17 abr. 2025	1 CHF = 3.6545 TND	1 TND = 0.2736 CHF
18 abr. 2025	1 CHF = 3.6506 TND	1 TND = 0.2739 CHF
19 abr. 2025	1 CHF = 3.6507 TND	1 TND = 0.2739 CHF
20 abr. 2025	1 CHF = 3.6507 TND	1 TND = 0.2739 CHF
21 abr. 2025	1 CHF = 3.6506 TND	1 TND = 0.2739 CHF
22 abr. 2025	1 CHF = 3.6462 TND	1 TND = 0.2743 CHF
23 abr. 2025	1 CHF = 3.6438 TND	1 TND = 0.2744 CHF
24 abr. 2025	1 CHF = 3.6128 TND	1 TND = 0.2768 CHF
25 abr. 2025	1 CHF = 3.615 TND	1 TND = 0.2766 CHF
26 abr. 2025	1 CHF = 3.6178 TND	1 TND = 0.2764 CHF
27 abr. 2025	1 CHF = 3.6178 TND	1 TND = 0.2764 CHF
28 abr. 2025	1 CHF = 3.5987 TND	1 TND = 0.2779 CHF
29 abr. 2025	1 CHF = 3.6221 TND	1 TND = 0.2761 CHF
30 abr. 2025	1 CHF = 3.5991 TND	1 TND = 0.2778 CHF

May 2025

Fecha	CHF-TND	TND-CHF
01 may. 2025	1 CHF = 3.6035 TND	1 TND = 0.2775 CHF
02 may. 2025	1 CHF = 3.6427 TND	1 TND = 0.2745 CHF
03 may. 2025	1 CHF = 3.6381 TND	1 TND = 0.2749 CHF
04 may. 2025	1 CHF = 3.6361 TND	1 TND = 0.275 CHF
05 may. 2025	1 CHF = 3.6309 TND	1 TND = 0.2754 CHF
06 may. 2025	1 CHF = 3.6373 TND	1 TND = 0.2749 CHF
07 may. 2025	1 CHF = 3.6373 TND	1 TND = 0.2749 CHF
08 may. 2025	1 CHF = 3.6337 TND	1 TND = 0.2752 CHF
09 may. 2025	1 CHF = 3.6199 TND	1 TND = 0.2763 CHF
10 may. 2025	1 CHF = 3.6266 TND	1 TND = 0.2757 CHF
11 may. 2025	1 CHF = 3.6251 TND	1 TND = 0.2759 CHF
12 may. 2025	1 CHF = 3.598 TND	1 TND = 0.2779 CHF
13 may. 2025	1 CHF = 3.606 TND	1 TND = 0.2773 CHF
14 may. 2025	1 CHF = 3.6134 TND	1 TND = 0.2767 CHF
15 may. 2025	1 CHF = 3.6015 TND	1 TND = 0.2777 CHF
16 may. 2025	1 CHF = 3.6014 TND	1 TND = 0.2777 CHF
17 may. 2025	1 CHF = 3.6103 TND	1 TND = 0.277 CHF
18 may. 2025	1 CHF = 3.6103 TND	1 TND = 0.277 CHF
19 may. 2025	1 CHF = 3.6118 TND	1 TND = 0.2769 CHF
20 may. 2025	1 CHF = 3.6009 TND	1 TND = 0.2777 CHF
21 may. 2025	1 CHF = 3.6271 TND	1 TND = 0.2757 CHF
22 may. 2025	1 CHF = 3.6159 TND	1 TND = 0.2766 CHF
23 may. 2025	1 CHF = 3.6235 TND	1 TND = 0.276 CHF
24 may. 2025	1 CHF = 3.6327 TND	1 TND = 0.2753 CHF
25 may. 2025	1 CHF = 3.6327 TND	1 TND = 0.2753 CHF
26 may. 2025	1 CHF = 3.6236 TND	1 TND = 0.276 CHF
27 may. 2025	1 CHF = 3.6103 TND	1 TND = 0.277 CHF
28 may. 2025	1 CHF = 3.6159 TND	1 TND = 0.2766 CHF
29 may. 2025	1 CHF = 3.6269 TND	1 TND = 0.2757 CHF
30 may. 2025	1 CHF = 3.6261 TND	1 TND = 0.2758 CHF
31 may. 2025	1 CHF = 3.6348 TND	1 TND = 0.2751 CHF

Jun 2025

Fecha	CHF-TND	TND-CHF
01 jun. 2025	1 CHF = 3.6382 TND	1 TND = 0.2749 CHF
02 jun. 2025	1 CHF = 3.6292 TND	1 TND = 0.2755 CHF

Información sobre tipos de cambio deCHF-TND y TND-CHF

Franco Suizo (CHF) es la divisa utilizada en Suiza. Dinar Tunecino (TND) es la divisa utilizada en Túnez. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suiza y Túnez, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias