> Tipos de cambio de CHF-TND y TND-CHF - 2026

Tipos de cambio de CHF-TND y TND-CHF - 2026

Tipos de cambio de CHF-TND y TND-CHF

Compruebe a continuación los tipos de cambio de CHF-TND y TND-CHF para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 CHF = 3,7086 TND

1 TND = 0,2696 CHF

1A 2A 2A

CHF frente a TNDTND frente a CHF

Jan 2026

Fecha	CHF-TND	TND-CHF
01 ene. 2026	1 CHF = 3.6773 TND	1 TND = 0.2719 CHF
02 ene. 2026	1 CHF = 3.676 TND	1 TND = 0.272 CHF
03 ene. 2026	1 CHF = 3.6788 TND	1 TND = 0.2718 CHF
04 ene. 2026	1 CHF = 3.6788 TND	1 TND = 0.2718 CHF
05 ene. 2026	1 CHF = 3.6797 TND	1 TND = 0.2718 CHF
06 ene. 2026	1 CHF = 3.6677 TND	1 TND = 0.2726 CHF
07 ene. 2026	1 CHF = 3.6697 TND	1 TND = 0.2725 CHF
08 ene. 2026	1 CHF = 3.6667 TND	1 TND = 0.2727 CHF
09 ene. 2026	1 CHF = 3.6605 TND	1 TND = 0.2732 CHF
10 ene. 2026	1 CHF = 3.6177 TND	1 TND = 0.2764 CHF
11 ene. 2026	1 CHF = 3.6184 TND	1 TND = 0.2764 CHF
12 ene. 2026	1 CHF = 3.6637 TND	1 TND = 0.2729 CHF
13 ene. 2026	1 CHF = 3.6633 TND	1 TND = 0.273 CHF
14 ene. 2026	1 CHF = 3.6576 TND	1 TND = 0.2734 CHF
15 ene. 2026	1 CHF = 3.657 TND	1 TND = 0.2734 CHF
16 ene. 2026	1 CHF = 3.6579 TND	1 TND = 0.2734 CHF
17 ene. 2026	1 CHF = 3.6577 TND	1 TND = 0.2734 CHF
18 ene. 2026	1 CHF = 3.6586 TND	1 TND = 0.2733 CHF
19 ene. 2026	1 CHF = 3.6677 TND	1 TND = 0.2727 CHF
20 ene. 2026	1 CHF = 3.694 TND	1 TND = 0.2707 CHF
21 ene. 2026	1 CHF = 3.6899 TND	1 TND = 0.271 CHF
22 ene. 2026	1 CHF = 3.6832 TND	1 TND = 0.2715 CHF
23 ene. 2026	1 CHF = 3.6817 TND	1 TND = 0.2716 CHF
24 ene. 2026	1 CHF = 3.7036 TND	1 TND = 0.27 CHF
25 ene. 2026	1 CHF = 3.678 TND	1 TND = 0.2719 CHF
26 ene. 2026	1 CHF = 3.7102 TND	1 TND = 0.2695 CHF
27 ene. 2026	1 CHF = 3.7328 TND	1 TND = 0.2679 CHF
28 ene. 2026	1 CHF = 3.7286 TND	1 TND = 0.2682 CHF
29 ene. 2026	1 CHF = 3.7244 TND	1 TND = 0.2685 CHF
30 ene. 2026	1 CHF = 3.74 TND	1 TND = 0.2674 CHF
31 ene. 2026	1 CHF = 3.6822 TND	1 TND = 0.2716 CHF

Feb 2026

Fecha	CHF-TND	TND-CHF
01 feb. 2026	1 CHF = 3.7671 TND	1 TND = 0.2655 CHF
02 feb. 2026	1 CHF = 3.7229 TND	1 TND = 0.2686 CHF
03 feb. 2026	1 CHF = 3.714 TND	1 TND = 0.2693 CHF
04 feb. 2026	1 CHF = 3.7281 TND	1 TND = 0.2682 CHF
05 feb. 2026	1 CHF = 3.735 TND	1 TND = 0.2677 CHF
06 feb. 2026	1 CHF = 3.7277 TND	1 TND = 0.2683 CHF
07 feb. 2026	1 CHF = 3.6711 TND	1 TND = 0.2724 CHF
08 feb. 2026	1 CHF = 3.7282 TND	1 TND = 0.2682 CHF
09 feb. 2026	1 CHF = 3.7461 TND	1 TND = 0.2669 CHF
10 feb. 2026	1 CHF = 3.7568 TND	1 TND = 0.2662 CHF
11 feb. 2026	1 CHF = 3.7479 TND	1 TND = 0.2668 CHF
12 feb. 2026	1 CHF = 3.7513 TND	1 TND = 0.2666 CHF
13 feb. 2026	1 CHF = 3.7483 TND	1 TND = 0.2668 CHF
14 feb. 2026	1 CHF = 3.7514 TND	1 TND = 0.2666 CHF
15 feb. 2026	1 CHF = 3.743 TND	1 TND = 0.2672 CHF
16 feb. 2026	1 CHF = 3.7451 TND	1 TND = 0.267 CHF
17 feb. 2026	1 CHF = 3.7485 TND	1 TND = 0.2668 CHF
18 feb. 2026	1 CHF = 3.7478 TND	1 TND = 0.2668 CHF
19 feb. 2026	1 CHF = 3.7443 TND	1 TND = 0.2671 CHF
20 feb. 2026	1 CHF = 3.7404 TND	1 TND = 0.2674 CHF
21 feb. 2026	1 CHF = 3.735 TND	1 TND = 0.2677 CHF
22 feb. 2026	1 CHF = 3.735 TND	1 TND = 0.2677 CHF
23 feb. 2026	1 CHF = 3.7354 TND	1 TND = 0.2677 CHF
24 feb. 2026	1 CHF = 3.7495 TND	1 TND = 0.2667 CHF
25 feb. 2026	1 CHF = 3.745 TND	1 TND = 0.267 CHF
26 feb. 2026	1 CHF = 3.7177 TND	1 TND = 0.269 CHF
27 feb. 2026	1 CHF = 3.7543 TND	1 TND = 0.2664 CHF
28 feb. 2026	1 CHF = 3.761 TND	1 TND = 0.2659 CHF

Mar 2026

Fecha	CHF-TND	TND-CHF
01 mar. 2026	1 CHF = 3.7525 TND	1 TND = 0.2665 CHF
02 mar. 2026	1 CHF = 3.7499 TND	1 TND = 0.2667 CHF
03 mar. 2026	1 CHF = 3.7348 TND	1 TND = 0.2678 CHF
04 mar. 2026	1 CHF = 3.7427 TND	1 TND = 0.2672 CHF
05 mar. 2026	1 CHF = 3.7565 TND	1 TND = 0.2662 CHF
06 mar. 2026	1 CHF = 3.7605 TND	1 TND = 0.2659 CHF
07 mar. 2026	1 CHF = 3.7633 TND	1 TND = 0.2657 CHF
08 mar. 2026	1 CHF = 3.7633 TND	1 TND = 0.2657 CHF
09 mar. 2026	1 CHF = 3.7748 TND	1 TND = 0.2649 CHF
10 mar. 2026	1 CHF = 3.7716 TND	1 TND = 0.2651 CHF
11 mar. 2026	1 CHF = 3.7644 TND	1 TND = 0.2656 CHF
12 mar. 2026	1 CHF = 3.7625 TND	1 TND = 0.2658 CHF
13 mar. 2026	1 CHF = 3.7563 TND	1 TND = 0.2662 CHF
14 mar. 2026	1 CHF = 3.7152 TND	1 TND = 0.2692 CHF
15 mar. 2026	1 CHF = 3.7152 TND	1 TND = 0.2692 CHF
16 mar. 2026	1 CHF = 3.7505 TND	1 TND = 0.2666 CHF
17 mar. 2026	1 CHF = 3.7419 TND	1 TND = 0.2672 CHF
18 mar. 2026	1 CHF = 3.7469 TND	1 TND = 0.2669 CHF
19 mar. 2026	1 CHF = 3.7208 TND	1 TND = 0.2688 CHF
20 mar. 2026	1 CHF = 3.755 TND	1 TND = 0.2663 CHF
21 mar. 2026	1 CHF = 3.7395 TND	1 TND = 0.2674 CHF
22 mar. 2026	1 CHF = 3.7395 TND	1 TND = 0.2674 CHF
23 mar. 2026	1 CHF = 3.7279 TND	1 TND = 0.2682 CHF
24 mar. 2026	1 CHF = 3.7216 TND	1 TND = 0.2687 CHF
25 mar. 2026	1 CHF = 3.7196 TND	1 TND = 0.2688 CHF
26 mar. 2026	1 CHF = 3.7053 TND	1 TND = 0.2699 CHF
27 mar. 2026	1 CHF = 3.6991 TND	1 TND = 0.2703 CHF
28 mar. 2026	1 CHF = 3.6643 TND	1 TND = 0.2729 CHF
29 mar. 2026	1 CHF = 3.6963 TND	1 TND = 0.2705 CHF
30 mar. 2026	1 CHF = 3.6934 TND	1 TND = 0.2708 CHF
31 mar. 2026	1 CHF = 3.6961 TND	1 TND = 0.2706 CHF

Apr 2026

Fecha	CHF-TND	TND-CHF
01 abr. 2026	1 CHF = 3.7065 TND	1 TND = 0.2698 CHF
02 abr. 2026	1 CHF = 3.6831 TND	1 TND = 0.2715 CHF
03 abr. 2026	1 CHF = 3.6843 TND	1 TND = 0.2714 CHF
04 abr. 2026	1 CHF = 3.6774 TND	1 TND = 0.2719 CHF
05 abr. 2026	1 CHF = 3.6825 TND	1 TND = 0.2716 CHF
06 abr. 2026	1 CHF = 3.6866 TND	1 TND = 0.2713 CHF
07 abr. 2026	1 CHF = 3.6817 TND	1 TND = 0.2716 CHF
08 abr. 2026	1 CHF = 3.7035 TND	1 TND = 0.27 CHF
09 abr. 2026	1 CHF = 3.6846 TND	1 TND = 0.2714 CHF
10 abr. 2026	1 CHF = 3.7035 TND	1 TND = 0.27 CHF
11 abr. 2026	1 CHF = 3.6969 TND	1 TND = 0.2705 CHF
12 abr. 2026	1 CHF = 3.6957 TND	1 TND = 0.2706 CHF
13 abr. 2026	1 CHF = 3.6905 TND	1 TND = 0.271 CHF
14 abr. 2026	1 CHF = 3.7207 TND	1 TND = 0.2688 CHF
15 abr. 2026	1 CHF = 3.7097 TND	1 TND = 0.2696 CHF
16 abr. 2026	1 CHF = 3.7054 TND	1 TND = 0.2699 CHF
17 abr. 2026	1 CHF = 3.7075 TND	1 TND = 0.2697 CHF
18 abr. 2026	1 CHF = 3.7193 TND	1 TND = 0.2689 CHF
19 abr. 2026	1 CHF = 3.7193 TND	1 TND = 0.2689 CHF
20 abr. 2026	1 CHF = 3.7224 TND	1 TND = 0.2686 CHF
21 abr. 2026	1 CHF = 3.7308 TND	1 TND = 0.268 CHF
22 abr. 2026	1 CHF = 3.7221 TND	1 TND = 0.2687 CHF
23 abr. 2026	1 CHF = 3.7186 TND	1 TND = 0.2689 CHF
24 abr. 2026	1 CHF = 3.7168 TND	1 TND = 0.269 CHF
25 abr. 2026	1 CHF = 3.6705 TND	1 TND = 0.2724 CHF
26 abr. 2026	1 CHF = 3.7037 TND	1 TND = 0.27 CHF
27 abr. 2026	1 CHF = 3.7109 TND	1 TND = 0.2695 CHF
28 abr. 2026	1 CHF = 3.6863 TND	1 TND = 0.2713 CHF
29 abr. 2026	1 CHF = 3.6982 TND	1 TND = 0.2704 CHF
30 abr. 2026	1 CHF = 3.7191 TND	1 TND = 0.2689 CHF

May 2026

Fecha	CHF-TND	TND-CHF
01 may. 2026	1 CHF = 3.6948 TND	1 TND = 0.2707 CHF
02 may. 2026	1 CHF = 3.682 TND	1 TND = 0.2716 CHF
03 may. 2026	1 CHF = 3.6886 TND	1 TND = 0.2711 CHF
04 may. 2026	1 CHF = 3.711 TND	1 TND = 0.2695 CHF
05 may. 2026	1 CHF = 3.722 TND	1 TND = 0.2687 CHF
06 may. 2026	1 CHF = 3.7361 TND	1 TND = 0.2677 CHF
07 may. 2026	1 CHF = 3.7305 TND	1 TND = 0.2681 CHF
08 may. 2026	1 CHF = 3.7317 TND	1 TND = 0.268 CHF
09 may. 2026	1 CHF = 3.7285 TND	1 TND = 0.2682 CHF
10 may. 2026	1 CHF = 3.7294 TND	1 TND = 0.2681 CHF
11 may. 2026	1 CHF = 3.7283 TND	1 TND = 0.2682 CHF
12 may. 2026	1 CHF = 3.7231 TND	1 TND = 0.2686 CHF
13 may. 2026	1 CHF = 3.7281 TND	1 TND = 0.2682 CHF
14 may. 2026	1 CHF = 3.7276 TND	1 TND = 0.2683 CHF
15 may. 2026	1 CHF = 3.7228 TND	1 TND = 0.2686 CHF
16 may. 2026	1 CHF = 3.7264 TND	1 TND = 0.2684 CHF
17 may. 2026	1 CHF = 3.7264 TND	1 TND = 0.2684 CHF
18 may. 2026	1 CHF = 3.7228 TND	1 TND = 0.2686 CHF
19 may. 2026	1 CHF = 3.7185 TND	1 TND = 0.2689 CHF
20 may. 2026	1 CHF = 3.7128 TND	1 TND = 0.2693 CHF
21 may. 2026	1 CHF = 3.7155 TND	1 TND = 0.2691 CHF
22 may. 2026	1 CHF = 3.7241 TND	1 TND = 0.2685 CHF
23 may. 2026	1 CHF = 3.7274 TND	1 TND = 0.2683 CHF
24 may. 2026	1 CHF = 3.7274 TND	1 TND = 0.2683 CHF
25 may. 2026	1 CHF = 3.7413 TND	1 TND = 0.2673 CHF
26 may. 2026	1 CHF = 3.7244 TND	1 TND = 0.2685 CHF
27 may. 2026	1 CHF = 3.7195 TND	1 TND = 0.2689 CHF
28 may. 2026	1 CHF = 3.704 TND	1 TND = 0.27 CHF
29 may. 2026	1 CHF = 3.7384 TND	1 TND = 0.2675 CHF
30 may. 2026	1 CHF = 3.706 TND	1 TND = 0.2698 CHF
31 may. 2026	1 CHF = 3.705 TND	1 TND = 0.2699 CHF

Jun 2026

Fecha	CHF-TND	TND-CHF
01 jun. 2026	1 CHF = 3.7271 TND	1 TND = 0.2683 CHF
02 jun. 2026	1 CHF = 3.7209 TND	1 TND = 0.2687 CHF
03 jun. 2026	1 CHF = 3.6713 TND	1 TND = 0.2724 CHF

Jul 2026

Fecha	CHF-TND	TND-CHF
01 jul. 2026	1 CHF = 3.6601 TND	1 TND = 0.2732 CHF
02 jul. 2026	1 CHF = 3.6667 TND	1 TND = 0.2727 CHF
03 jul. 2026	1 CHF = 3.6739 TND	1 TND = 0.2722 CHF
04 jul. 2026	1 CHF = 3.6761 TND	1 TND = 0.272 CHF
05 jul. 2026	1 CHF = 3.6856 TND	1 TND = 0.2713 CHF
06 jul. 2026	1 CHF = 3.6715 TND	1 TND = 0.2724 CHF
07 jul. 2026	1 CHF = 3.6678 TND	1 TND = 0.2726 CHF
08 jul. 2026	1 CHF = 3.6551 TND	1 TND = 0.2736 CHF
09 jul. 2026	1 CHF = 3.6604 TND	1 TND = 0.2732 CHF
10 jul. 2026	1 CHF = 3.6643 TND	1 TND = 0.2729 CHF
11 jul. 2026	1 CHF = 3.6589 TND	1 TND = 0.2733 CHF
12 jul. 2026	1 CHF = 3.6606 TND	1 TND = 0.2732 CHF
13 jul. 2026	1 CHF = 3.6556 TND	1 TND = 0.2736 CHF
14 jul. 2026	1 CHF = 3.6521 TND	1 TND = 0.2738 CHF
15 jul. 2026	1 CHF = 3.6477 TND	1 TND = 0.2741 CHF
16 jul. 2026	1 CHF = 3.6527 TND	1 TND = 0.2738 CHF
17 jul. 2026	1 CHF = 3.6567 TND	1 TND = 0.2735 CHF
18 jul. 2026	1 CHF = 3.6548 TND	1 TND = 0.2736 CHF

Información sobre tipos de cambio deCHF-TND y TND-CHF

Franco Suizo (CHF) es la divisa utilizada en Suiza. Dinar Tunecino (TND) es la divisa utilizada en Túnez. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suiza y Túnez, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias