currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CHF-TOP y TOP-CHF - 2025

Tipos de cambio de CHF-TOP y TOP-CHF - 2025

Tipos de cambio de CHF-TOP y TOP-CHF

Compruebe a continuación los tipos de cambio de CHF-TOP y TOP-CHF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 CHF = 2,7015 TOP
1 TOP = 0,3702 CHF
1A 2A 2A

Jan 2025

FechaCHF-TOPTOP-CHF
01 ene. 2025 1 CHF = 2.5928 TOP 1 TOP = 0.3857 CHF
02 ene. 2025 1 CHF = 2.5797 TOP 1 TOP = 0.3876 CHF
03 ene. 2025 1 CHF = 2.5765 TOP 1 TOP = 0.3881 CHF
04 ene. 2025 1 CHF = 2.5776 TOP 1 TOP = 0.388 CHF
05 ene. 2025 1 CHF = 2.5776 TOP 1 TOP = 0.388 CHF
06 ene. 2025 1 CHF = 2.5977 TOP 1 TOP = 0.385 CHF
07 ene. 2025 1 CHF = 2.582 TOP 1 TOP = 0.3873 CHF
08 ene. 2025 1 CHF = 2.5682 TOP 1 TOP = 0.3894 CHF
09 ene. 2025 1 CHF = 2.5682 TOP 1 TOP = 0.3894 CHF
10 ene. 2025 1 CHF = 2.5641 TOP 1 TOP = 0.39 CHF
11 ene. 2025 1 CHF = 2.5555 TOP 1 TOP = 0.3913 CHF
12 ene. 2025 1 CHF = 2.5555 TOP 1 TOP = 0.3913 CHF
13 ene. 2025 1 CHF = 2.5567 TOP 1 TOP = 0.3911 CHF
14 ene. 2025 1 CHF = 2.5545 TOP 1 TOP = 0.3915 CHF
15 ene. 2025 1 CHF = 2.5685 TOP 1 TOP = 0.3893 CHF
16 ene. 2025 1 CHF = 2.5675 TOP 1 TOP = 0.3895 CHF
17 ene. 2025 1 CHF = 2.5671 TOP 1 TOP = 0.3895 CHF
18 ene. 2025 1 CHF = 2.5606 TOP 1 TOP = 0.3905 CHF
19 ene. 2025 1 CHF = 2.5586 TOP 1 TOP = 0.3908 CHF
20 ene. 2025 1 CHF = 2.5655 TOP 1 TOP = 0.3898 CHF
21 ene. 2025 1 CHF = 2.572 TOP 1 TOP = 0.3888 CHF
22 ene. 2025 1 CHF = 2.5877 TOP 1 TOP = 0.3864 CHF
23 ene. 2025 1 CHF = 2.5812 TOP 1 TOP = 0.3874 CHF
24 ene. 2025 1 CHF = 2.5835 TOP 1 TOP = 0.3871 CHF
25 ene. 2025 1 CHF = 2.5865 TOP 1 TOP = 0.3866 CHF
26 ene. 2025 1 CHF = 2.5865 TOP 1 TOP = 0.3866 CHF
27 ene. 2025 1 CHF = 2.6071 TOP 1 TOP = 0.3836 CHF
28 ene. 2025 1 CHF = 2.5857 TOP 1 TOP = 0.3867 CHF
29 ene. 2025 1 CHF = 2.5834 TOP 1 TOP = 0.3871 CHF
30 ene. 2025 1 CHF = 2.58 TOP 1 TOP = 0.3876 CHF
31 ene. 2025 1 CHF = 2.5721 TOP 1 TOP = 0.3888 CHF

Feb 2025

FechaCHF-TOPTOP-CHF
01 feb. 2025 1 CHF = 2.5714 TOP 1 TOP = 0.3889 CHF
02 feb. 2025 1 CHF = 2.5699 TOP 1 TOP = 0.3891 CHF
03 feb. 2025 1 CHF = 2.5626 TOP 1 TOP = 0.3902 CHF
04 feb. 2025 1 CHF = 2.5757 TOP 1 TOP = 0.3882 CHF
05 feb. 2025 1 CHF = 2.5967 TOP 1 TOP = 0.3851 CHF
06 feb. 2025 1 CHF = 2.5877 TOP 1 TOP = 0.3864 CHF
07 feb. 2025 1 CHF = 2.5821 TOP 1 TOP = 0.3873 CHF
08 feb. 2025 1 CHF = 2.574 TOP 1 TOP = 0.3885 CHF
09 feb. 2025 1 CHF = 2.574 TOP 1 TOP = 0.3885 CHF
10 feb. 2025 1 CHF = 2.5721 TOP 1 TOP = 0.3888 CHF
11 feb. 2025 1 CHF = 2.5651 TOP 1 TOP = 0.3899 CHF
12 feb. 2025 1 CHF = 2.5706 TOP 1 TOP = 0.389 CHF
13 feb. 2025 1 CHF = 2.5811 TOP 1 TOP = 0.3874 CHF
14 feb. 2025 1 CHF = 2.5983 TOP 1 TOP = 0.3849 CHF
15 feb. 2025 1 CHF = 2.6054 TOP 1 TOP = 0.3838 CHF
16 feb. 2025 1 CHF = 2.603 TOP 1 TOP = 0.3842 CHF
17 feb. 2025 1 CHF = 2.5986 TOP 1 TOP = 0.3848 CHF
18 feb. 2025 1 CHF = 2.598 TOP 1 TOP = 0.3849 CHF
19 feb. 2025 1 CHF = 2.5883 TOP 1 TOP = 0.3864 CHF
20 feb. 2025 1 CHF = 2.6673 TOP 1 TOP = 0.3749 CHF
21 feb. 2025 1 CHF = 2.604 TOP 1 TOP = 0.384 CHF
22 feb. 2025 1 CHF = 2.6085 TOP 1 TOP = 0.3834 CHF
23 feb. 2025 1 CHF = 2.6082 TOP 1 TOP = 0.3834 CHF
24 feb. 2025 1 CHF = 2.6033 TOP 1 TOP = 0.3841 CHF
25 feb. 2025 1 CHF = 2.6188 TOP 1 TOP = 0.3818 CHF
26 feb. 2025 1 CHF = 2.6813 TOP 1 TOP = 0.373 CHF
27 feb. 2025 1 CHF = 2.6092 TOP 1 TOP = 0.3833 CHF
28 feb. 2025 1 CHF = 2.6666 TOP 1 TOP = 0.375 CHF

Mar 2025

FechaCHF-TOPTOP-CHF
01 mar. 2025 1 CHF = 2.5926 TOP 1 TOP = 0.3857 CHF
02 mar. 2025 1 CHF = 2.6596 TOP 1 TOP = 0.376 CHF
03 mar. 2025 1 CHF = 2.6663 TOP 1 TOP = 0.3751 CHF
04 mar. 2025 1 CHF = 2.6379 TOP 1 TOP = 0.3791 CHF
05 mar. 2025 1 CHF = 2.6367 TOP 1 TOP = 0.3793 CHF
06 mar. 2025 1 CHF = 2.6423 TOP 1 TOP = 0.3785 CHF
07 mar. 2025 1 CHF = 2.6621 TOP 1 TOP = 0.3756 CHF
08 mar. 2025 1 CHF = 2.7299 TOP 1 TOP = 0.3663 CHF
09 mar. 2025 1 CHF = 2.6589 TOP 1 TOP = 0.3761 CHF
10 mar. 2025 1 CHF = 2.721 TOP 1 TOP = 0.3675 CHF
11 mar. 2025 1 CHF = 2.7368 TOP 1 TOP = 0.3654 CHF
12 mar. 2025 1 CHF = 2.6539 TOP 1 TOP = 0.3768 CHF
13 mar. 2025 1 CHF = 2.6555 TOP 1 TOP = 0.3766 CHF
14 mar. 2025 1 CHF = 2.722 TOP 1 TOP = 0.3674 CHF
15 mar. 2025 1 CHF = 2.6532 TOP 1 TOP = 0.3769 CHF
16 mar. 2025 1 CHF = 2.7231 TOP 1 TOP = 0.3672 CHF
17 mar. 2025 1 CHF = 2.6527 TOP 1 TOP = 0.377 CHF
18 mar. 2025 1 CHF = 2.735 TOP 1 TOP = 0.3656 CHF
19 mar. 2025 1 CHF = 2.74 TOP 1 TOP = 0.365 CHF
20 mar. 2025 1 CHF = 2.7235 TOP 1 TOP = 0.3672 CHF
21 mar. 2025 1 CHF = 2.7331 TOP 1 TOP = 0.3659 CHF
22 mar. 2025 1 CHF = 2.6495 TOP 1 TOP = 0.3774 CHF
23 mar. 2025 1 CHF = 2.7233 TOP 1 TOP = 0.3672 CHF
24 mar. 2025 1 CHF = 2.7293 TOP 1 TOP = 0.3664 CHF
25 mar. 2025 1 CHF = 2.7322 TOP 1 TOP = 0.366 CHF
26 mar. 2025 1 CHF = 2.65 TOP 1 TOP = 0.3774 CHF
27 mar. 2025 1 CHF = 2.6521 TOP 1 TOP = 0.3771 CHF
28 mar. 2025 1 CHF = 2.6538 TOP 1 TOP = 0.3768 CHF
29 mar. 2025 1 CHF = 2.7345 TOP 1 TOP = 0.3657 CHF
30 mar. 2025 1 CHF = 2.7332 TOP 1 TOP = 0.3659 CHF
31 mar. 2025 1 CHF = 2.6586 TOP 1 TOP = 0.3761 CHF

Apr 2025

FechaCHF-TOPTOP-CHF
01 abr. 2025 1 CHF = 2.7295 TOP 1 TOP = 0.3664 CHF
02 abr. 2025 1 CHF = 2.6519 TOP 1 TOP = 0.3771 CHF
03 abr. 2025 1 CHF = 2.8001 TOP 1 TOP = 0.3571 CHF
04 abr. 2025 1 CHF = 2.7553 TOP 1 TOP = 0.3629 CHF
05 abr. 2025 1 CHF = 2.7192 TOP 1 TOP = 0.3678 CHF
06 abr. 2025 1 CHF = 2.7179 TOP 1 TOP = 0.3679 CHF
07 abr. 2025 1 CHF = 2.7377 TOP 1 TOP = 0.3653 CHF
08 abr. 2025 1 CHF = 2.814 TOP 1 TOP = 0.3554 CHF
09 abr. 2025 1 CHF = 2.7908 TOP 1 TOP = 0.3583 CHF
10 abr. 2025 1 CHF = 2.8686 TOP 1 TOP = 0.3486 CHF
11 abr. 2025 1 CHF = 2.9517 TOP 1 TOP = 0.3388 CHF
12 abr. 2025 1 CHF = 2.8721 TOP 1 TOP = 0.3482 CHF
13 abr. 2025 1 CHF = 2.9443 TOP 1 TOP = 0.3396 CHF
14 abr. 2025 1 CHF = 2.9336 TOP 1 TOP = 0.3409 CHF
15 abr. 2025 1 CHF = 2.8692 TOP 1 TOP = 0.3485 CHF
16 abr. 2025 1 CHF = 2.9483 TOP 1 TOP = 0.3392 CHF
17 abr. 2025 1 CHF = 2.8639 TOP 1 TOP = 0.3492 CHF
18 abr. 2025 1 CHF = 2.8615 TOP 1 TOP = 0.3495 CHF
19 abr. 2025 1 CHF = 2.8615 TOP 1 TOP = 0.3495 CHF
20 abr. 2025 1 CHF = 2.8615 TOP 1 TOP = 0.3495 CHF
21 abr. 2025 1 CHF = 2.8615 TOP 1 TOP = 0.3495 CHF
22 abr. 2025 1 CHF = 2.8843 TOP 1 TOP = 0.3467 CHF
23 abr. 2025 1 CHF = 2.85 TOP 1 TOP = 0.3509 CHF
24 abr. 2025 1 CHF = 2.8365 TOP 1 TOP = 0.3525 CHF
25 abr. 2025 1 CHF = 2.8262 TOP 1 TOP = 0.3538 CHF
26 abr. 2025 1 CHF = 2.8282 TOP 1 TOP = 0.3536 CHF
27 abr. 2025 1 CHF = 2.8282 TOP 1 TOP = 0.3536 CHF
28 abr. 2025 1 CHF = 2.8253 TOP 1 TOP = 0.354 CHF
29 abr. 2025 1 CHF = 2.8368 TOP 1 TOP = 0.3525 CHF
30 abr. 2025 1 CHF = 2.8389 TOP 1 TOP = 0.3523 CHF

May 2025

FechaCHF-TOPTOP-CHF
01 may. 2025 1 CHF = 2.8331 TOP 1 TOP = 0.353 CHF
02 may. 2025 1 CHF = 2.843 TOP 1 TOP = 0.3517 CHF
03 may. 2025 1 CHF = 2.8335 TOP 1 TOP = 0.3529 CHF
04 may. 2025 1 CHF = 2.8319 TOP 1 TOP = 0.3531 CHF
05 may. 2025 1 CHF = 2.8445 TOP 1 TOP = 0.3516 CHF
06 may. 2025 1 CHF = 2.84 TOP 1 TOP = 0.3521 CHF
07 may. 2025 1 CHF = 2.843 TOP 1 TOP = 0.3517 CHF
08 may. 2025 1 CHF = 2.8366 TOP 1 TOP = 0.3525 CHF
09 may. 2025 1 CHF = 2.8175 TOP 1 TOP = 0.3549 CHF
10 may. 2025 1 CHF = 2.816 TOP 1 TOP = 0.3551 CHF
11 may. 2025 1 CHF = 2.8149 TOP 1 TOP = 0.3553 CHF
12 may. 2025 1 CHF = 2.7747 TOP 1 TOP = 0.3604 CHF
13 may. 2025 1 CHF = 2.7822 TOP 1 TOP = 0.3594 CHF
14 may. 2025 1 CHF = 2.8011 TOP 1 TOP = 0.357 CHF
15 may. 2025 1 CHF = 2.7927 TOP 1 TOP = 0.3581 CHF
16 may. 2025 1 CHF = 2.7988 TOP 1 TOP = 0.3573 CHF
17 may. 2025 1 CHF = 2.7954 TOP 1 TOP = 0.3577 CHF
18 may. 2025 1 CHF = 2.7954 TOP 1 TOP = 0.3577 CHF
19 may. 2025 1 CHF = 2.8102 TOP 1 TOP = 0.3558 CHF
20 may. 2025 1 CHF = 2.8114 TOP 1 TOP = 0.3557 CHF
21 may. 2025 1 CHF = 2.8396 TOP 1 TOP = 0.3522 CHF
22 may. 2025 1 CHF = 2.8341 TOP 1 TOP = 0.3528 CHF
23 may. 2025 1 CHF = 2.8382 TOP 1 TOP = 0.3523 CHF
24 may. 2025 1 CHF = 2.8511 TOP 1 TOP = 0.3507 CHF
25 may. 2025 1 CHF = 2.8511 TOP 1 TOP = 0.3507 CHF
26 may. 2025 1 CHF = 2.8482 TOP 1 TOP = 0.3511 CHF
27 may. 2025 1 CHF = 2.8323 TOP 1 TOP = 0.3531 CHF
28 may. 2025 1 CHF = 2.8307 TOP 1 TOP = 0.3533 CHF
29 may. 2025 1 CHF = 2.8295 TOP 1 TOP = 0.3534 CHF
30 may. 2025 1 CHF = 2.8424 TOP 1 TOP = 0.3518 CHF
31 may. 2025 1 CHF = 2.8492 TOP 1 TOP = 0.351 CHF

Jun 2025

FechaCHF-TOPTOP-CHF
01 jun. 2025 1 CHF = 2.8519 TOP 1 TOP = 0.3506 CHF
02 jun. 2025 1 CHF = 2.8535 TOP 1 TOP = 0.3504 CHF

Información sobre tipos de cambio deCHF-TOP y TOP-CHF

Franco Suizo (CHF) es la divisa utilizada en Suiza. Pa'Anga (TOP) es la divisa utilizada en Tonga. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suiza y Tonga, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats