> Tipos de cambio de CHF-TRY y TRY-CHF - 2024

Tipos de cambio de CHF-TRY y TRY-CHF - 2024

Tipos de cambio de CHF-TRY y TRY-CHF

Compruebe a continuación los tipos de cambio de CHF-TRY y TRY-CHF para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 CHF = 37,3014 TRY

1 TRY = 0,0268 CHF

1A 2A 2A

CHF frente a TRYTRY frente a CHF

Jan 2024

Fecha	CHF-TRY	TRY-CHF
01 ene. 2024	1 CHF = 35.0154 TRY	1 TRY = 0.0286 CHF
02 ene. 2024	1 CHF = 34.9951 TRY	1 TRY = 0.0286 CHF
03 ene. 2024	1 CHF = 34.8867 TRY	1 TRY = 0.0287 CHF
04 ene. 2024	1 CHF = 35.0041 TRY	1 TRY = 0.0286 CHF
05 ene. 2024	1 CHF = 34.9751 TRY	1 TRY = 0.0286 CHF
06 ene. 2024	1 CHF = 35.0839 TRY	1 TRY = 0.0285 CHF
07 ene. 2024	1 CHF = 35.0839 TRY	1 TRY = 0.0285 CHF
08 ene. 2024	1 CHF = 35.1603 TRY	1 TRY = 0.0284 CHF
09 ene. 2024	1 CHF = 35.2027 TRY	1 TRY = 0.0284 CHF
10 ene. 2024	1 CHF = 35.1633 TRY	1 TRY = 0.0284 CHF
11 ene. 2024	1 CHF = 35.2895 TRY	1 TRY = 0.0283 CHF
12 ene. 2024	1 CHF = 35.2235 TRY	1 TRY = 0.0284 CHF
13 ene. 2024	1 CHF = 35.3035 TRY	1 TRY = 0.0283 CHF
14 ene. 2024	1 CHF = 35.3035 TRY	1 TRY = 0.0283 CHF
15 ene. 2024	1 CHF = 35.2376 TRY	1 TRY = 0.0284 CHF
16 ene. 2024	1 CHF = 34.9803 TRY	1 TRY = 0.0286 CHF
17 ene. 2024	1 CHF = 34.8529 TRY	1 TRY = 0.0287 CHF
18 ene. 2024	1 CHF = 34.7447 TRY	1 TRY = 0.0288 CHF
19 ene. 2024	1 CHF = 34.7543 TRY	1 TRY = 0.0288 CHF
20 ene. 2024	1 CHF = 34.7837 TRY	1 TRY = 0.0287 CHF
21 ene. 2024	1 CHF = 34.7837 TRY	1 TRY = 0.0287 CHF
22 ene. 2024	1 CHF = 34.8105 TRY	1 TRY = 0.0287 CHF
23 ene. 2024	1 CHF = 34.8427 TRY	1 TRY = 0.0287 CHF
24 ene. 2024	1 CHF = 34.9666 TRY	1 TRY = 0.0286 CHF
25 ene. 2024	1 CHF = 35.0148 TRY	1 TRY = 0.0286 CHF
26 ene. 2024	1 CHF = 35.0694 TRY	1 TRY = 0.0285 CHF
27 ene. 2024	1 CHF = 35.1325 TRY	1 TRY = 0.0285 CHF
28 ene. 2024	1 CHF = 35.1325 TRY	1 TRY = 0.0285 CHF
29 ene. 2024	1 CHF = 35.1655 TRY	1 TRY = 0.0284 CHF
30 ene. 2024	1 CHF = 35.1496 TRY	1 TRY = 0.0284 CHF
31 ene. 2024	1 CHF = 35.1931 TRY	1 TRY = 0.0284 CHF

Feb 2024

Fecha	CHF-TRY	TRY-CHF
01 feb. 2024	1 CHF = 35.1876 TRY	1 TRY = 0.0284 CHF
02 feb. 2024	1 CHF = 35.5966 TRY	1 TRY = 0.0281 CHF
03 feb. 2024	1 CHF = 35.1797 TRY	1 TRY = 0.0284 CHF
04 feb. 2024	1 CHF = 35.1797 TRY	1 TRY = 0.0284 CHF
05 feb. 2024	1 CHF = 35.1266 TRY	1 TRY = 0.0285 CHF
06 feb. 2024	1 CHF = 35.0474 TRY	1 TRY = 0.0285 CHF
07 feb. 2024	1 CHF = 35.1058 TRY	1 TRY = 0.0285 CHF
08 feb. 2024	1 CHF = 35.0073 TRY	1 TRY = 0.0286 CHF
09 feb. 2024	1 CHF = 35.045 TRY	1 TRY = 0.0285 CHF
10 feb. 2024	1 CHF = 35.0573 TRY	1 TRY = 0.0285 CHF
11 feb. 2024	1 CHF = 35.0573 TRY	1 TRY = 0.0285 CHF
12 feb. 2024	1 CHF = 35.0786 TRY	1 TRY = 0.0285 CHF
13 feb. 2024	1 CHF = 34.9712 TRY	1 TRY = 0.0286 CHF
14 feb. 2024	1 CHF = 34.7049 TRY	1 TRY = 0.0288 CHF
15 feb. 2024	1 CHF = 34.836 TRY	1 TRY = 0.0287 CHF
16 feb. 2024	1 CHF = 34.9659 TRY	1 TRY = 0.0286 CHF
17 feb. 2024	1 CHF = 35.0181 TRY	1 TRY = 0.0286 CHF
18 feb. 2024	1 CHF = 35.0181 TRY	1 TRY = 0.0286 CHF
19 feb. 2024	1 CHF = 35.0539 TRY	1 TRY = 0.0285 CHF
20 feb. 2024	1 CHF = 35.0724 TRY	1 TRY = 0.0285 CHF
21 feb. 2024	1 CHF = 35.2426 TRY	1 TRY = 0.0284 CHF
22 feb. 2024	1 CHF = 35.2519 TRY	1 TRY = 0.0284 CHF
23 feb. 2024	1 CHF = 35.384 TRY	1 TRY = 0.0283 CHF
24 feb. 2024	1 CHF = 34.9978 TRY	1 TRY = 0.0286 CHF
25 feb. 2024	1 CHF = 34.9978 TRY	1 TRY = 0.0286 CHF
26 feb. 2024	1 CHF = 35.3794 TRY	1 TRY = 0.0283 CHF
27 feb. 2024	1 CHF = 35.4296 TRY	1 TRY = 0.0282 CHF
28 feb. 2024	1 CHF = 35.4285 TRY	1 TRY = 0.0282 CHF
29 feb. 2024	1 CHF = 35.454 TRY	1 TRY = 0.0282 CHF

Mar 2024

Fecha	CHF-TRY	TRY-CHF
01 mar. 2024	1 CHF = 35.3691 TRY	1 TRY = 0.0283 CHF
02 mar. 2024	1 CHF = 35.4988 TRY	1 TRY = 0.0282 CHF
03 mar. 2024	1 CHF = 35.4988 TRY	1 TRY = 0.0282 CHF
04 mar. 2024	1 CHF = 35.5871 TRY	1 TRY = 0.0281 CHF
05 mar. 2024	1 CHF = 35.743 TRY	1 TRY = 0.028 CHF
06 mar. 2024	1 CHF = 35.8808 TRY	1 TRY = 0.0279 CHF
07 mar. 2024	1 CHF = 36.2224 TRY	1 TRY = 0.0276 CHF
08 mar. 2024	1 CHF = 36.4524 TRY	1 TRY = 0.0274 CHF
09 mar. 2024	1 CHF = 36.2867 TRY	1 TRY = 0.0276 CHF
10 mar. 2024	1 CHF = 36.2867 TRY	1 TRY = 0.0276 CHF
11 mar. 2024	1 CHF = 36.453 TRY	1 TRY = 0.0274 CHF
12 mar. 2024	1 CHF = 36.4828 TRY	1 TRY = 0.0274 CHF
13 mar. 2024	1 CHF = 36.5775 TRY	1 TRY = 0.0273 CHF
14 mar. 2024	1 CHF = 36.4928 TRY	1 TRY = 0.0274 CHF
15 mar. 2024	1 CHF = 36.5117 TRY	1 TRY = 0.0274 CHF
16 mar. 2024	1 CHF = 36.2835 TRY	1 TRY = 0.0276 CHF
17 mar. 2024	1 CHF = 36.2835 TRY	1 TRY = 0.0276 CHF
18 mar. 2024	1 CHF = 36.5289 TRY	1 TRY = 0.0274 CHF
19 mar. 2024	1 CHF = 36.4447 TRY	1 TRY = 0.0274 CHF
20 mar. 2024	1 CHF = 36.3731 TRY	1 TRY = 0.0275 CHF
21 mar. 2024	1 CHF = 35.7686 TRY	1 TRY = 0.028 CHF
22 mar. 2024	1 CHF = 35.5854 TRY	1 TRY = 0.0281 CHF
23 mar. 2024	1 CHF = 35.6451 TRY	1 TRY = 0.0281 CHF
24 mar. 2024	1 CHF = 35.6451 TRY	1 TRY = 0.0281 CHF
25 mar. 2024	1 CHF = 35.8258 TRY	1 TRY = 0.0279 CHF
26 mar. 2024	1 CHF = 35.6369 TRY	1 TRY = 0.0281 CHF
27 mar. 2024	1 CHF = 35.5838 TRY	1 TRY = 0.0281 CHF
28 mar. 2024	1 CHF = 35.7577 TRY	1 TRY = 0.028 CHF
29 mar. 2024	1 CHF = 35.9328 TRY	1 TRY = 0.0278 CHF
30 mar. 2024	1 CHF = 35.8772 TRY	1 TRY = 0.0279 CHF
31 mar. 2024	1 CHF = 35.8701 TRY	1 TRY = 0.0279 CHF

Apr 2024

Fecha	CHF-TRY	TRY-CHF
01 abr. 2024	1 CHF = 35.7304 TRY	1 TRY = 0.028 CHF
02 abr. 2024	1 CHF = 35.4248 TRY	1 TRY = 0.0282 CHF
03 abr. 2024	1 CHF = 35.1811 TRY	1 TRY = 0.0284 CHF
04 abr. 2024	1 CHF = 35.1538 TRY	1 TRY = 0.0284 CHF
05 abr. 2024	1 CHF = 35.3521 TRY	1 TRY = 0.0283 CHF
06 abr. 2024	1 CHF = 35.5606 TRY	1 TRY = 0.0281 CHF
07 abr. 2024	1 CHF = 35.5606 TRY	1 TRY = 0.0281 CHF
08 abr. 2024	1 CHF = 35.5244 TRY	1 TRY = 0.0281 CHF
09 abr. 2024	1 CHF = 35.6318 TRY	1 TRY = 0.0281 CHF
10 abr. 2024	1 CHF = 35.6964 TRY	1 TRY = 0.028 CHF
11 abr. 2024	1 CHF = 35.4112 TRY	1 TRY = 0.0282 CHF
12 abr. 2024	1 CHF = 35.4279 TRY	1 TRY = 0.0282 CHF
13 abr. 2024	1 CHF = 35.4005 TRY	1 TRY = 0.0282 CHF
14 abr. 2024	1 CHF = 35.4005 TRY	1 TRY = 0.0282 CHF
15 abr. 2024	1 CHF = 35.5102 TRY	1 TRY = 0.0282 CHF
16 abr. 2024	1 CHF = 35.6062 TRY	1 TRY = 0.0281 CHF
17 abr. 2024	1 CHF = 35.6962 TRY	1 TRY = 0.028 CHF
18 abr. 2024	1 CHF = 35.739 TRY	1 TRY = 0.028 CHF
19 abr. 2024	1 CHF = 35.8662 TRY	1 TRY = 0.0279 CHF
20 abr. 2024	1 CHF = 35.6788 TRY	1 TRY = 0.028 CHF
21 abr. 2024	1 CHF = 35.6788 TRY	1 TRY = 0.028 CHF
22 abr. 2024	1 CHF = 35.696 TRY	1 TRY = 0.028 CHF
23 abr. 2024	1 CHF = 35.759 TRY	1 TRY = 0.028 CHF
24 abr. 2024	1 CHF = 35.5311 TRY	1 TRY = 0.0281 CHF
25 abr. 2024	1 CHF = 35.5829 TRY	1 TRY = 0.0281 CHF
26 abr. 2024	1 CHF = 35.5884 TRY	1 TRY = 0.0281 CHF
27 abr. 2024	1 CHF = 35.958 TRY	1 TRY = 0.0278 CHF
28 abr. 2024	1 CHF = 35.958 TRY	1 TRY = 0.0278 CHF
29 abr. 2024	1 CHF = 35.5155 TRY	1 TRY = 0.0282 CHF
30 abr. 2024	1 CHF = 35.472 TRY	1 TRY = 0.0282 CHF

May 2024

Fecha	CHF-TRY	TRY-CHF
01 may. 2024	1 CHF = 35.29 TRY	1 TRY = 0.0283 CHF
02 may. 2024	1 CHF = 35.5013 TRY	1 TRY = 0.0282 CHF
03 may. 2024	1 CHF = 35.6571 TRY	1 TRY = 0.028 CHF
04 may. 2024	1 CHF = 35.7497 TRY	1 TRY = 0.028 CHF
05 may. 2024	1 CHF = 35.7497 TRY	1 TRY = 0.028 CHF
06 may. 2024	1 CHF = 35.6499 TRY	1 TRY = 0.0281 CHF
07 may. 2024	1 CHF = 35.5605 TRY	1 TRY = 0.0281 CHF
08 may. 2024	1 CHF = 35.4832 TRY	1 TRY = 0.0282 CHF
09 may. 2024	1 CHF = 35.4287 TRY	1 TRY = 0.0282 CHF
10 may. 2024	1 CHF = 35.5266 TRY	1 TRY = 0.0281 CHF
11 may. 2024	1 CHF = 35.6985 TRY	1 TRY = 0.028 CHF
12 may. 2024	1 CHF = 35.6052 TRY	1 TRY = 0.0281 CHF
13 may. 2024	1 CHF = 35.5461 TRY	1 TRY = 0.0281 CHF
14 may. 2024	1 CHF = 35.5358 TRY	1 TRY = 0.0281 CHF
15 may. 2024	1 CHF = 35.6833 TRY	1 TRY = 0.028 CHF
16 may. 2024	1 CHF = 35.6419 TRY	1 TRY = 0.0281 CHF
17 may. 2024	1 CHF = 35.5007 TRY	1 TRY = 0.0282 CHF
18 may. 2024	1 CHF = 35.4708 TRY	1 TRY = 0.0282 CHF
19 may. 2024	1 CHF = 35.3577 TRY	1 TRY = 0.0283 CHF
20 may. 2024	1 CHF = 35.3925 TRY	1 TRY = 0.0283 CHF
21 may. 2024	1 CHF = 35.381 TRY	1 TRY = 0.0283 CHF
22 may. 2024	1 CHF = 35.1759 TRY	1 TRY = 0.0284 CHF
23 may. 2024	1 CHF = 35.2896 TRY	1 TRY = 0.0283 CHF
24 may. 2024	1 CHF = 35.2263 TRY	1 TRY = 0.0284 CHF
25 may. 2024	1 CHF = 35.1438 TRY	1 TRY = 0.0285 CHF
26 may. 2024	1 CHF = 34.93 TRY	1 TRY = 0.0286 CHF
27 may. 2024	1 CHF = 35.1845 TRY	1 TRY = 0.0284 CHF
28 may. 2024	1 CHF = 35.3571 TRY	1 TRY = 0.0283 CHF
29 may. 2024	1 CHF = 35.3211 TRY	1 TRY = 0.0283 CHF
30 may. 2024	1 CHF = 35.5795 TRY	1 TRY = 0.0281 CHF
31 may. 2024	1 CHF = 35.6043 TRY	1 TRY = 0.0281 CHF

Jun 2024

Fecha	CHF-TRY	TRY-CHF
01 jun. 2024	1 CHF = 35.7332 TRY	1 TRY = 0.028 CHF
02 jun. 2024	1 CHF = 35.7332 TRY	1 TRY = 0.028 CHF
03 jun. 2024	1 CHF = 35.7167 TRY	1 TRY = 0.028 CHF
04 jun. 2024	1 CHF = 36.3341 TRY	1 TRY = 0.0275 CHF
05 jun. 2024	1 CHF = 36.2954 TRY	1 TRY = 0.0276 CHF
06 jun. 2024	1 CHF = 36.1702 TRY	1 TRY = 0.0276 CHF
07 jun. 2024	1 CHF = 36.2537 TRY	1 TRY = 0.0276 CHF
08 jun. 2024	1 CHF = 36.0543 TRY	1 TRY = 0.0277 CHF
09 jun. 2024	1 CHF = 36.0543 TRY	1 TRY = 0.0277 CHF
10 jun. 2024	1 CHF = 36.1923 TRY	1 TRY = 0.0276 CHF
11 jun. 2024	1 CHF = 36.097 TRY	1 TRY = 0.0277 CHF
12 jun. 2024	1 CHF = 36.1608 TRY	1 TRY = 0.0277 CHF
13 jun. 2024	1 CHF = 36.0177 TRY	1 TRY = 0.0278 CHF
14 jun. 2024	1 CHF = 36.6019 TRY	1 TRY = 0.0273 CHF
15 jun. 2024	1 CHF = 36.7416 TRY	1 TRY = 0.0272 CHF
16 jun. 2024	1 CHF = 36.7054 TRY	1 TRY = 0.0272 CHF
17 jun. 2024	1 CHF = 36.811 TRY	1 TRY = 0.0272 CHF
18 jun. 2024	1 CHF = 36.7773 TRY	1 TRY = 0.0272 CHF
19 jun. 2024	1 CHF = 36.7933 TRY	1 TRY = 0.0272 CHF
20 jun. 2024	1 CHF = 36.868 TRY	1 TRY = 0.0271 CHF
21 jun. 2024	1 CHF = 36.8101 TRY	1 TRY = 0.0272 CHF
22 jun. 2024	1 CHF = 36.736 TRY	1 TRY = 0.0272 CHF
23 jun. 2024	1 CHF = 36.7432 TRY	1 TRY = 0.0272 CHF
24 jun. 2024	1 CHF = 36.8186 TRY	1 TRY = 0.0272 CHF
25 jun. 2024	1 CHF = 36.876 TRY	1 TRY = 0.0271 CHF
26 jun. 2024	1 CHF = 36.721 TRY	1 TRY = 0.0272 CHF
27 jun. 2024	1 CHF = 36.6231 TRY	1 TRY = 0.0273 CHF
28 jun. 2024	1 CHF = 36.519 TRY	1 TRY = 0.0274 CHF
29 jun. 2024	1 CHF = 36.2457 TRY	1 TRY = 0.0276 CHF
30 jun. 2024	1 CHF = 36.3523 TRY	1 TRY = 0.0275 CHF

Jul 2024

Fecha	CHF-TRY	TRY-CHF
01 jul. 2024	1 CHF = 36.2429 TRY	1 TRY = 0.0276 CHF
02 jul. 2024	1 CHF = 36.1423 TRY	1 TRY = 0.0277 CHF
03 jul. 2024	1 CHF = 36.0725 TRY	1 TRY = 0.0277 CHF
04 jul. 2024	1 CHF = 36.2026 TRY	1 TRY = 0.0276 CHF
05 jul. 2024	1 CHF = 36.3791 TRY	1 TRY = 0.0275 CHF
06 jul. 2024	1 CHF = 36.4336 TRY	1 TRY = 0.0274 CHF
07 jul. 2024	1 CHF = 36.3952 TRY	1 TRY = 0.0275 CHF
08 jul. 2024	1 CHF = 36.5194 TRY	1 TRY = 0.0274 CHF
09 jul. 2024	1 CHF = 36.6629 TRY	1 TRY = 0.0273 CHF
10 jul. 2024	1 CHF = 36.602 TRY	1 TRY = 0.0273 CHF
11 jul. 2024	1 CHF = 36.6072 TRY	1 TRY = 0.0273 CHF
12 jul. 2024	1 CHF = 36.9042 TRY	1 TRY = 0.0271 CHF
13 jul. 2024	1 CHF = 36.9189 TRY	1 TRY = 0.0271 CHF
14 jul. 2024	1 CHF = 36.1216 TRY	1 TRY = 0.0277 CHF
15 jul. 2024	1 CHF = 36.9635 TRY	1 TRY = 0.0271 CHF
16 jul. 2024	1 CHF = 36.9577 TRY	1 TRY = 0.0271 CHF
17 jul. 2024	1 CHF = 37.3614 TRY	1 TRY = 0.0268 CHF
18 jul. 2024	1 CHF = 37.4176 TRY	1 TRY = 0.0267 CHF
19 jul. 2024	1 CHF = 37.1539 TRY	1 TRY = 0.0269 CHF
20 jul. 2024	1 CHF = 37.1591 TRY	1 TRY = 0.0269 CHF
21 jul. 2024	1 CHF = 37.1605 TRY	1 TRY = 0.0269 CHF
22 jul. 2024	1 CHF = 37.111 TRY	1 TRY = 0.0269 CHF
23 jul. 2024	1 CHF = 36.9337 TRY	1 TRY = 0.0271 CHF
24 jul. 2024	1 CHF = 37.1156 TRY	1 TRY = 0.0269 CHF
25 jul. 2024	1 CHF = 37.6585 TRY	1 TRY = 0.0266 CHF
26 jul. 2024	1 CHF = 37.3129 TRY	1 TRY = 0.0268 CHF
27 jul. 2024	1 CHF = 37.2459 TRY	1 TRY = 0.0268 CHF
28 jul. 2024	1 CHF = 37.2885 TRY	1 TRY = 0.0268 CHF
29 jul. 2024	1 CHF = 37.2835 TRY	1 TRY = 0.0268 CHF
30 jul. 2024	1 CHF = 37.3392 TRY	1 TRY = 0.0268 CHF
31 jul. 2024	1 CHF = 37.6894 TRY	1 TRY = 0.0265 CHF

Aug 2024

Fecha	CHF-TRY	TRY-CHF
01 ago. 2024	1 CHF = 37.7345 TRY	1 TRY = 0.0265 CHF
02 ago. 2024	1 CHF = 38.1145 TRY	1 TRY = 0.0262 CHF
03 ago. 2024	1 CHF = 38.5774 TRY	1 TRY = 0.0259 CHF
04 ago. 2024	1 CHF = 38.5774 TRY	1 TRY = 0.0259 CHF
05 ago. 2024	1 CHF = 39.331 TRY	1 TRY = 0.0254 CHF
06 ago. 2024	1 CHF = 39.3183 TRY	1 TRY = 0.0254 CHF
07 ago. 2024	1 CHF = 38.8946 TRY	1 TRY = 0.0257 CHF
08 ago. 2024	1 CHF = 39.0992 TRY	1 TRY = 0.0256 CHF
09 ago. 2024	1 CHF = 38.8284 TRY	1 TRY = 0.0258 CHF
10 ago. 2024	1 CHF = 38.5732 TRY	1 TRY = 0.0259 CHF
11 ago. 2024	1 CHF = 38.6842 TRY	1 TRY = 0.0259 CHF
12 ago. 2024	1 CHF = 38.6045 TRY	1 TRY = 0.0259 CHF
13 ago. 2024	1 CHF = 38.6705 TRY	1 TRY = 0.0259 CHF
14 ago. 2024	1 CHF = 38.8416 TRY	1 TRY = 0.0257 CHF
15 ago. 2024	1 CHF = 38.7901 TRY	1 TRY = 0.0258 CHF
16 ago. 2024	1 CHF = 38.829 TRY	1 TRY = 0.0258 CHF
17 ago. 2024	1 CHF = 38.9057 TRY	1 TRY = 0.0257 CHF
18 ago. 2024	1 CHF = 38.8348 TRY	1 TRY = 0.0258 CHF
19 ago. 2024	1 CHF = 38.9996 TRY	1 TRY = 0.0256 CHF
20 ago. 2024	1 CHF = 39.3487 TRY	1 TRY = 0.0254 CHF
21 ago. 2024	1 CHF = 39.6887 TRY	1 TRY = 0.0252 CHF
22 ago. 2024	1 CHF = 39.8103 TRY	1 TRY = 0.0251 CHF
23 ago. 2024	1 CHF = 39.9162 TRY	1 TRY = 0.0251 CHF
24 ago. 2024	1 CHF = 40.0701 TRY	1 TRY = 0.025 CHF
25 ago. 2024	1 CHF = 39.9787 TRY	1 TRY = 0.025 CHF
26 ago. 2024	1 CHF = 40.1449 TRY	1 TRY = 0.0249 CHF
27 ago. 2024	1 CHF = 40.2369 TRY	1 TRY = 0.0249 CHF
28 ago. 2024	1 CHF = 40.3356 TRY	1 TRY = 0.0248 CHF
29 ago. 2024	1 CHF = 40.3751 TRY	1 TRY = 0.0248 CHF
30 ago. 2024	1 CHF = 40.1082 TRY	1 TRY = 0.0249 CHF
31 ago. 2024	1 CHF = 40.0849 TRY	1 TRY = 0.0249 CHF

Sep 2024

Fecha	CHF-TRY	TRY-CHF
01 sep. 2024	1 CHF = 40.0804 TRY	1 TRY = 0.0249 CHF
02 sep. 2024	1 CHF = 39.8943 TRY	1 TRY = 0.0251 CHF
03 sep. 2024	1 CHF = 39.8602 TRY	1 TRY = 0.0251 CHF
04 sep. 2024	1 CHF = 40.0313 TRY	1 TRY = 0.025 CHF
05 sep. 2024	1 CHF = 40.149 TRY	1 TRY = 0.0249 CHF
06 sep. 2024	1 CHF = 40.2946 TRY	1 TRY = 0.0248 CHF
07 sep. 2024	1 CHF = 40.2152 TRY	1 TRY = 0.0249 CHF
08 sep. 2024	1 CHF = 40.2137 TRY	1 TRY = 0.0249 CHF
09 sep. 2024	1 CHF = 40.1038 TRY	1 TRY = 0.0249 CHF
10 sep. 2024	1 CHF = 40.1824 TRY	1 TRY = 0.0249 CHF
11 sep. 2024	1 CHF = 40.1295 TRY	1 TRY = 0.0249 CHF
12 sep. 2024	1 CHF = 39.7161 TRY	1 TRY = 0.0252 CHF
13 sep. 2024	1 CHF = 40.0879 TRY	1 TRY = 0.0249 CHF
14 sep. 2024	1 CHF = 39.9857 TRY	1 TRY = 0.025 CHF
15 sep. 2024	1 CHF = 39.8471 TRY	1 TRY = 0.0251 CHF
16 sep. 2024	1 CHF = 40.2651 TRY	1 TRY = 0.0248 CHF
17 sep. 2024	1 CHF = 40.295 TRY	1 TRY = 0.0248 CHF
18 sep. 2024	1 CHF = 40.4188 TRY	1 TRY = 0.0247 CHF
19 sep. 2024	1 CHF = 40.1156 TRY	1 TRY = 0.0249 CHF
20 sep. 2024	1 CHF = 40.1532 TRY	1 TRY = 0.0249 CHF
21 sep. 2024	1 CHF = 40.1221 TRY	1 TRY = 0.0249 CHF
22 sep. 2024	1 CHF = 40.1387 TRY	1 TRY = 0.0249 CHF
23 sep. 2024	1 CHF = 40.1596 TRY	1 TRY = 0.0249 CHF
24 sep. 2024	1 CHF = 40.2704 TRY	1 TRY = 0.0248 CHF
25 sep. 2024	1 CHF = 40.2426 TRY	1 TRY = 0.0248 CHF
26 sep. 2024	1 CHF = 40.3447 TRY	1 TRY = 0.0248 CHF
27 sep. 2024	1 CHF = 40.4839 TRY	1 TRY = 0.0247 CHF
28 sep. 2024	1 CHF = 40.577 TRY	1 TRY = 0.0246 CHF
29 sep. 2024	1 CHF = 40.577 TRY	1 TRY = 0.0246 CHF
30 sep. 2024	1 CHF = 40.5329 TRY	1 TRY = 0.0247 CHF

Oct 2024

Fecha	CHF-TRY	TRY-CHF
01 oct. 2024	1 CHF = 40.3472 TRY	1 TRY = 0.0248 CHF
02 oct. 2024	1 CHF = 40.3561 TRY	1 TRY = 0.0248 CHF
03 oct. 2024	1 CHF = 40.1666 TRY	1 TRY = 0.0249 CHF
04 oct. 2024	1 CHF = 40.1952 TRY	1 TRY = 0.0249 CHF
05 oct. 2024	1 CHF = 39.936 TRY	1 TRY = 0.025 CHF
06 oct. 2024	1 CHF = 39.936 TRY	1 TRY = 0.025 CHF
07 oct. 2024	1 CHF = 40.0781 TRY	1 TRY = 0.025 CHF
08 oct. 2024	1 CHF = 39.9905 TRY	1 TRY = 0.025 CHF
09 oct. 2024	1 CHF = 39.9245 TRY	1 TRY = 0.025 CHF
10 oct. 2024	1 CHF = 39.8311 TRY	1 TRY = 0.0251 CHF
11 oct. 2024	1 CHF = 39.9854 TRY	1 TRY = 0.025 CHF
12 oct. 2024	1 CHF = 39.9917 TRY	1 TRY = 0.025 CHF
13 oct. 2024	1 CHF = 39.9917 TRY	1 TRY = 0.025 CHF
14 oct. 2024	1 CHF = 39.7402 TRY	1 TRY = 0.0252 CHF
15 oct. 2024	1 CHF = 39.7387 TRY	1 TRY = 0.0252 CHF
16 oct. 2024	1 CHF = 39.6695 TRY	1 TRY = 0.0252 CHF
17 oct. 2024	1 CHF = 39.5593 TRY	1 TRY = 0.0253 CHF
18 oct. 2024	1 CHF = 39.5154 TRY	1 TRY = 0.0253 CHF
19 oct. 2024	1 CHF = 39.5988 TRY	1 TRY = 0.0253 CHF
20 oct. 2024	1 CHF = 39.5988 TRY	1 TRY = 0.0253 CHF
21 oct. 2024	1 CHF = 39.6414 TRY	1 TRY = 0.0252 CHF
22 oct. 2024	1 CHF = 39.5773 TRY	1 TRY = 0.0253 CHF
23 oct. 2024	1 CHF = 39.5202 TRY	1 TRY = 0.0253 CHF
24 oct. 2024	1 CHF = 39.5585 TRY	1 TRY = 0.0253 CHF
25 oct. 2024	1 CHF = 39.5509 TRY	1 TRY = 0.0253 CHF
26 oct. 2024	1 CHF = 39.5595 TRY	1 TRY = 0.0253 CHF
27 oct. 2024	1 CHF = 39.5595 TRY	1 TRY = 0.0253 CHF
28 oct. 2024	1 CHF = 39.6057 TRY	1 TRY = 0.0252 CHF
29 oct. 2024	1 CHF = 39.4362 TRY	1 TRY = 0.0254 CHF
30 oct. 2024	1 CHF = 39.4752 TRY	1 TRY = 0.0253 CHF
31 oct. 2024	1 CHF = 39.5796 TRY	1 TRY = 0.0253 CHF

Nov 2024

Fecha	CHF-TRY	TRY-CHF
01 nov. 2024	1 CHF = 39.6159 TRY	1 TRY = 0.0252 CHF
02 nov. 2024	1 CHF = 39.7365 TRY	1 TRY = 0.0252 CHF
03 nov. 2024	1 CHF = 39.7166 TRY	1 TRY = 0.0252 CHF
04 nov. 2024	1 CHF = 39.8046 TRY	1 TRY = 0.0251 CHF
05 nov. 2024	1 CHF = 39.8 TRY	1 TRY = 0.0251 CHF
06 nov. 2024	1 CHF = 39.1058 TRY	1 TRY = 0.0256 CHF
07 nov. 2024	1 CHF = 39.1735 TRY	1 TRY = 0.0255 CHF
08 nov. 2024	1 CHF = 39.397 TRY	1 TRY = 0.0254 CHF
09 nov. 2024	1 CHF = 39.2073 TRY	1 TRY = 0.0255 CHF
10 nov. 2024	1 CHF = 39.2073 TRY	1 TRY = 0.0255 CHF
11 nov. 2024	1 CHF = 39.0237 TRY	1 TRY = 0.0256 CHF
12 nov. 2024	1 CHF = 39.0309 TRY	1 TRY = 0.0256 CHF
13 nov. 2024	1 CHF = 38.9375 TRY	1 TRY = 0.0257 CHF
14 nov. 2024	1 CHF = 38.6376 TRY	1 TRY = 0.0259 CHF
15 nov. 2024	1 CHF = 38.8243 TRY	1 TRY = 0.0258 CHF
16 nov. 2024	1 CHF = 38.7944 TRY	1 TRY = 0.0258 CHF
17 nov. 2024	1 CHF = 38.7629 TRY	1 TRY = 0.0258 CHF
18 nov. 2024	1 CHF = 38.9148 TRY	1 TRY = 0.0257 CHF
19 nov. 2024	1 CHF = 39.1931 TRY	1 TRY = 0.0255 CHF
20 nov. 2024	1 CHF = 38.9697 TRY	1 TRY = 0.0257 CHF
21 nov. 2024	1 CHF = 39.0495 TRY	1 TRY = 0.0256 CHF
22 nov. 2024	1 CHF = 38.7129 TRY	1 TRY = 0.0258 CHF
23 nov. 2024	1 CHF = 38.666 TRY	1 TRY = 0.0259 CHF
24 nov. 2024	1 CHF = 38.6675 TRY	1 TRY = 0.0259 CHF
25 nov. 2024	1 CHF = 38.9406 TRY	1 TRY = 0.0257 CHF
26 nov. 2024	1 CHF = 39.1261 TRY	1 TRY = 0.0256 CHF
27 nov. 2024	1 CHF = 39.2136 TRY	1 TRY = 0.0255 CHF
28 nov. 2024	1 CHF = 39.1899 TRY	1 TRY = 0.0255 CHF
29 nov. 2024	1 CHF = 39.3583 TRY	1 TRY = 0.0254 CHF
30 nov. 2024	1 CHF = 39.3714 TRY	1 TRY = 0.0254 CHF

Dec 2024

Fecha	CHF-TRY	TRY-CHF
01 dic. 2024	1 CHF = 39.3853 TRY	1 TRY = 0.0254 CHF
02 dic. 2024	1 CHF = 39.1503 TRY	1 TRY = 0.0255 CHF
03 dic. 2024	1 CHF = 39.2487 TRY	1 TRY = 0.0255 CHF
04 dic. 2024	1 CHF = 39.1985 TRY	1 TRY = 0.0255 CHF
05 dic. 2024	1 CHF = 39.3226 TRY	1 TRY = 0.0254 CHF
06 dic. 2024	1 CHF = 39.674 TRY	1 TRY = 0.0252 CHF
07 dic. 2024	1 CHF = 39.3604 TRY	1 TRY = 0.0254 CHF
08 dic. 2024	1 CHF = 39.3182 TRY	1 TRY = 0.0254 CHF
09 dic. 2024	1 CHF = 39.5782 TRY	1 TRY = 0.0253 CHF
10 dic. 2024	1 CHF = 39.5898 TRY	1 TRY = 0.0253 CHF
11 dic. 2024	1 CHF = 39.4718 TRY	1 TRY = 0.0253 CHF
12 dic. 2024	1 CHF = 39.2803 TRY	1 TRY = 0.0255 CHF
13 dic. 2024	1 CHF = 39.1291 TRY	1 TRY = 0.0256 CHF
14 dic. 2024	1 CHF = 39.1451 TRY	1 TRY = 0.0255 CHF
15 dic. 2024	1 CHF = 39.1558 TRY	1 TRY = 0.0255 CHF
16 dic. 2024	1 CHF = 39.1659 TRY	1 TRY = 0.0255 CHF
17 dic. 2024	1 CHF = 39.021 TRY	1 TRY = 0.0256 CHF
18 dic. 2024	1 CHF = 39.1877 TRY	1 TRY = 0.0255 CHF
19 dic. 2024	1 CHF = 39.1529 TRY	1 TRY = 0.0255 CHF
20 dic. 2024	1 CHF = 39.3381 TRY	1 TRY = 0.0254 CHF
21 dic. 2024	1 CHF = 39.2353 TRY	1 TRY = 0.0255 CHF
22 dic. 2024	1 CHF = 39.3451 TRY	1 TRY = 0.0254 CHF
23 dic. 2024	1 CHF = 39.2286 TRY	1 TRY = 0.0255 CHF
24 dic. 2024	1 CHF = 39.1753 TRY	1 TRY = 0.0255 CHF
25 dic. 2024	1 CHF = 39.7732 TRY	1 TRY = 0.0251 CHF
26 dic. 2024	1 CHF = 39.2173 TRY	1 TRY = 0.0255 CHF

Información sobre tipos de cambio deCHF-TRY y TRY-CHF

Franco Suizo (CHF) es la divisa utilizada en Suiza. Lira Turca (TRY) es la divisa utilizada en Turquía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suiza y Turquía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias