> Tipos de cambio de CHF-TRY y TRY-CHF - 2025

Tipos de cambio de CHF-TRY y TRY-CHF - 2025

Tipos de cambio de CHF-TRY y TRY-CHF

Compruebe a continuación los tipos de cambio de CHF-TRY y TRY-CHF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CHF = 44,1389 TRY

1 TRY = 0,0227 CHF

1A 2A 2A

CHF frente a TRYTRY frente a CHF

Jan 2025

Fecha	CHF-TRY	TRY-CHF
01 ene. 2025	1 CHF = 39.1512 TRY	1 TRY = 0.0255 CHF
02 ene. 2025	1 CHF = 38.8962 TRY	1 TRY = 0.0257 CHF
03 ene. 2025	1 CHF = 38.9017 TRY	1 TRY = 0.0257 CHF
04 ene. 2025	1 CHF = 38.9377 TRY	1 TRY = 0.0257 CHF
05 ene. 2025	1 CHF = 38.9291 TRY	1 TRY = 0.0257 CHF
06 ene. 2025	1 CHF = 39.1809 TRY	1 TRY = 0.0255 CHF
07 ene. 2025	1 CHF = 38.9779 TRY	1 TRY = 0.0257 CHF
08 ene. 2025	1 CHF = 38.7993 TRY	1 TRY = 0.0258 CHF
09 ene. 2025	1 CHF = 38.7584 TRY	1 TRY = 0.0258 CHF
10 ene. 2025	1 CHF = 38.774 TRY	1 TRY = 0.0258 CHF
11 ene. 2025	1 CHF = 38.6272 TRY	1 TRY = 0.0259 CHF
12 ene. 2025	1 CHF = 38.6623 TRY	1 TRY = 0.0259 CHF
13 ene. 2025	1 CHF = 38.7523 TRY	1 TRY = 0.0258 CHF
14 ene. 2025	1 CHF = 38.712 TRY	1 TRY = 0.0258 CHF
15 ene. 2025	1 CHF = 38.9209 TRY	1 TRY = 0.0257 CHF
16 ene. 2025	1 CHF = 38.8554 TRY	1 TRY = 0.0257 CHF
17 ene. 2025	1 CHF = 38.9847 TRY	1 TRY = 0.0257 CHF
18 ene. 2025	1 CHF = 38.8684 TRY	1 TRY = 0.0257 CHF
19 ene. 2025	1 CHF = 38.7104 TRY	1 TRY = 0.0258 CHF
20 ene. 2025	1 CHF = 38.981 TRY	1 TRY = 0.0257 CHF
21 ene. 2025	1 CHF = 39.1189 TRY	1 TRY = 0.0256 CHF
22 ene. 2025	1 CHF = 39.3898 TRY	1 TRY = 0.0254 CHF
23 ene. 2025	1 CHF = 39.2994 TRY	1 TRY = 0.0254 CHF
24 ene. 2025	1 CHF = 39.3737 TRY	1 TRY = 0.0254 CHF
25 ene. 2025	1 CHF = 39.3491 TRY	1 TRY = 0.0254 CHF
26 ene. 2025	1 CHF = 39.3822 TRY	1 TRY = 0.0254 CHF
27 ene. 2025	1 CHF = 39.772 TRY	1 TRY = 0.0251 CHF
28 ene. 2025	1 CHF = 39.4813 TRY	1 TRY = 0.0253 CHF
29 ene. 2025	1 CHF = 39.4571 TRY	1 TRY = 0.0253 CHF
30 ene. 2025	1 CHF = 39.4063 TRY	1 TRY = 0.0254 CHF
31 ene. 2025	1 CHF = 39.379 TRY	1 TRY = 0.0254 CHF

Feb 2025

Fecha	CHF-TRY	TRY-CHF
01 feb. 2025	1 CHF = 39.1793 TRY	1 TRY = 0.0255 CHF
02 feb. 2025	1 CHF = 39.3243 TRY	1 TRY = 0.0254 CHF
03 feb. 2025	1 CHF = 39.369 TRY	1 TRY = 0.0254 CHF
04 feb. 2025	1 CHF = 39.5442 TRY	1 TRY = 0.0253 CHF
05 feb. 2025	1 CHF = 39.8327 TRY	1 TRY = 0.0251 CHF
06 feb. 2025	1 CHF = 39.6596 TRY	1 TRY = 0.0252 CHF
07 feb. 2025	1 CHF = 39.6523 TRY	1 TRY = 0.0252 CHF
08 feb. 2025	1 CHF = 39.5328 TRY	1 TRY = 0.0253 CHF
09 feb. 2025	1 CHF = 39.5328 TRY	1 TRY = 0.0253 CHF
10 feb. 2025	1 CHF = 39.5295 TRY	1 TRY = 0.0253 CHF
11 feb. 2025	1 CHF = 39.4815 TRY	1 TRY = 0.0253 CHF
12 feb. 2025	1 CHF = 39.6195 TRY	1 TRY = 0.0252 CHF
13 feb. 2025	1 CHF = 39.8056 TRY	1 TRY = 0.0251 CHF
14 feb. 2025	1 CHF = 40.176 TRY	1 TRY = 0.0249 CHF
15 feb. 2025	1 CHF = 40.3244 TRY	1 TRY = 0.0248 CHF
16 feb. 2025	1 CHF = 40.2875 TRY	1 TRY = 0.0248 CHF
17 feb. 2025	1 CHF = 40.1963 TRY	1 TRY = 0.0249 CHF
18 feb. 2025	1 CHF = 40.2366 TRY	1 TRY = 0.0249 CHF
19 feb. 2025	1 CHF = 40.122 TRY	1 TRY = 0.0249 CHF
20 feb. 2025	1 CHF = 40.2558 TRY	1 TRY = 0.0248 CHF
21 feb. 2025	1 CHF = 40.4813 TRY	1 TRY = 0.0247 CHF
22 feb. 2025	1 CHF = 40.4822 TRY	1 TRY = 0.0247 CHF
23 feb. 2025	1 CHF = 40.4773 TRY	1 TRY = 0.0247 CHF
24 feb. 2025	1 CHF = 40.4987 TRY	1 TRY = 0.0247 CHF
25 feb. 2025	1 CHF = 40.7682 TRY	1 TRY = 0.0245 CHF
26 feb. 2025	1 CHF = 40.6809 TRY	1 TRY = 0.0246 CHF
27 feb. 2025	1 CHF = 40.5719 TRY	1 TRY = 0.0246 CHF
28 feb. 2025	1 CHF = 40.4803 TRY	1 TRY = 0.0247 CHF

Mar 2025

Fecha	CHF-TRY	TRY-CHF
01 mar. 2025	1 CHF = 40.2983 TRY	1 TRY = 0.0248 CHF
02 mar. 2025	1 CHF = 40.4086 TRY	1 TRY = 0.0247 CHF
03 mar. 2025	1 CHF = 40.4801 TRY	1 TRY = 0.0247 CHF
04 mar. 2025	1 CHF = 41.0526 TRY	1 TRY = 0.0244 CHF
05 mar. 2025	1 CHF = 41.0099 TRY	1 TRY = 0.0244 CHF
06 mar. 2025	1 CHF = 41.0936 TRY	1 TRY = 0.0243 CHF
07 mar. 2025	1 CHF = 41.4196 TRY	1 TRY = 0.0241 CHF
08 mar. 2025	1 CHF = 41.4059 TRY	1 TRY = 0.0242 CHF
09 mar. 2025	1 CHF = 41.3248 TRY	1 TRY = 0.0242 CHF
10 mar. 2025	1 CHF = 41.6659 TRY	1 TRY = 0.024 CHF
11 mar. 2025	1 CHF = 41.5769 TRY	1 TRY = 0.0241 CHF
12 mar. 2025	1 CHF = 41.4882 TRY	1 TRY = 0.0241 CHF
13 mar. 2025	1 CHF = 41.5071 TRY	1 TRY = 0.0241 CHF
14 mar. 2025	1 CHF = 41.4403 TRY	1 TRY = 0.0241 CHF
15 mar. 2025	1 CHF = 41.3285 TRY	1 TRY = 0.0242 CHF
16 mar. 2025	1 CHF = 41.4986 TRY	1 TRY = 0.0241 CHF
17 mar. 2025	1 CHF = 41.5286 TRY	1 TRY = 0.0241 CHF
18 mar. 2025	1 CHF = 41.6301 TRY	1 TRY = 0.024 CHF
19 mar. 2025	1 CHF = 43.2657 TRY	1 TRY = 0.0231 CHF
20 mar. 2025	1 CHF = 43.0288 TRY	1 TRY = 0.0232 CHF
21 mar. 2025	1 CHF = 43.1351 TRY	1 TRY = 0.0232 CHF
22 mar. 2025	1 CHF = 42.7508 TRY	1 TRY = 0.0234 CHF
23 mar. 2025	1 CHF = 42.7898 TRY	1 TRY = 0.0234 CHF
24 mar. 2025	1 CHF = 43.0839 TRY	1 TRY = 0.0232 CHF
25 mar. 2025	1 CHF = 43.083 TRY	1 TRY = 0.0232 CHF
26 mar. 2025	1 CHF = 43.0067 TRY	1 TRY = 0.0233 CHF
27 mar. 2025	1 CHF = 43.0396 TRY	1 TRY = 0.0232 CHF
28 mar. 2025	1 CHF = 43.0695 TRY	1 TRY = 0.0232 CHF
29 mar. 2025	1 CHF = 43.1643 TRY	1 TRY = 0.0232 CHF
30 mar. 2025	1 CHF = 43.1643 TRY	1 TRY = 0.0232 CHF
31 mar. 2025	1 CHF = 43.072 TRY	1 TRY = 0.0232 CHF

Apr 2025

Fecha	CHF-TRY	TRY-CHF
01 abr. 2025	1 CHF = 42.9868 TRY	1 TRY = 0.0233 CHF
02 abr. 2025	1 CHF = 42.9333 TRY	1 TRY = 0.0233 CHF
03 abr. 2025	1 CHF = 44.0991 TRY	1 TRY = 0.0227 CHF
04 abr. 2025	1 CHF = 44.7183 TRY	1 TRY = 0.0224 CHF
05 abr. 2025	1 CHF = 44.0779 TRY	1 TRY = 0.0227 CHF
06 abr. 2025	1 CHF = 44.0557 TRY	1 TRY = 0.0227 CHF
07 abr. 2025	1 CHF = 44.4316 TRY	1 TRY = 0.0225 CHF
08 abr. 2025	1 CHF = 44.449 TRY	1 TRY = 0.0225 CHF
09 abr. 2025	1 CHF = 45.2932 TRY	1 TRY = 0.0221 CHF
10 abr. 2025	1 CHF = 45.0506 TRY	1 TRY = 0.0222 CHF
11 abr. 2025	1 CHF = 46.6401 TRY	1 TRY = 0.0214 CHF
12 abr. 2025	1 CHF = 46.5106 TRY	1 TRY = 0.0215 CHF
13 abr. 2025	1 CHF = 46.6882 TRY	1 TRY = 0.0214 CHF
14 abr. 2025	1 CHF = 46.4984 TRY	1 TRY = 0.0215 CHF
15 abr. 2025	1 CHF = 46.6663 TRY	1 TRY = 0.0214 CHF
16 abr. 2025	1 CHF = 46.6678 TRY	1 TRY = 0.0214 CHF
17 abr. 2025	1 CHF = 46.533 TRY	1 TRY = 0.0215 CHF
18 abr. 2025	1 CHF = 46.4524 TRY	1 TRY = 0.0215 CHF
19 abr. 2025	1 CHF = 46.5782 TRY	1 TRY = 0.0215 CHF
20 abr. 2025	1 CHF = 46.4523 TRY	1 TRY = 0.0215 CHF
21 abr. 2025	1 CHF = 46.4523 TRY	1 TRY = 0.0215 CHF
22 abr. 2025	1 CHF = 47.1161 TRY	1 TRY = 0.0212 CHF
23 abr. 2025	1 CHF = 46.5916 TRY	1 TRY = 0.0215 CHF
24 abr. 2025	1 CHF = 46.4022 TRY	1 TRY = 0.0216 CHF
25 abr. 2025	1 CHF = 46.3606 TRY	1 TRY = 0.0216 CHF
26 abr. 2025	1 CHF = 46.3954 TRY	1 TRY = 0.0216 CHF
27 abr. 2025	1 CHF = 46.427 TRY	1 TRY = 0.0215 CHF
28 abr. 2025	1 CHF = 46.3765 TRY	1 TRY = 0.0216 CHF
29 abr. 2025	1 CHF = 46.5566 TRY	1 TRY = 0.0215 CHF
30 abr. 2025	1 CHF = 46.6406 TRY	1 TRY = 0.0214 CHF

May 2025

Fecha	CHF-TRY	TRY-CHF
01 may. 2025	1 CHF = 46.5161 TRY	1 TRY = 0.0215 CHF
02 may. 2025	1 CHF = 46.8137 TRY	1 TRY = 0.0214 CHF
03 may. 2025	1 CHF = 46.5313 TRY	1 TRY = 0.0215 CHF
04 may. 2025	1 CHF = 46.6685 TRY	1 TRY = 0.0214 CHF
05 may. 2025	1 CHF = 46.8633 TRY	1 TRY = 0.0213 CHF
06 may. 2025	1 CHF = 46.8061 TRY	1 TRY = 0.0214 CHF
07 may. 2025	1 CHF = 46.9089 TRY	1 TRY = 0.0213 CHF
08 may. 2025	1 CHF = 46.7903 TRY	1 TRY = 0.0214 CHF
09 may. 2025	1 CHF = 46.6147 TRY	1 TRY = 0.0215 CHF
10 may. 2025	1 CHF = 46.6167 TRY	1 TRY = 0.0215 CHF
11 may. 2025	1 CHF = 46.5974 TRY	1 TRY = 0.0215 CHF
12 may. 2025	1 CHF = 45.9352 TRY	1 TRY = 0.0218 CHF
13 may. 2025	1 CHF = 46.0671 TRY	1 TRY = 0.0217 CHF
14 may. 2025	1 CHF = 46.3607 TRY	1 TRY = 0.0216 CHF
15 may. 2025	1 CHF = 46.1392 TRY	1 TRY = 0.0217 CHF
16 may. 2025	1 CHF = 46.3865 TRY	1 TRY = 0.0216 CHF
17 may. 2025	1 CHF = 46.3779 TRY	1 TRY = 0.0216 CHF
18 may. 2025	1 CHF = 46.1599 TRY	1 TRY = 0.0217 CHF
19 may. 2025	1 CHF = 46.6041 TRY	1 TRY = 0.0215 CHF
20 may. 2025	1 CHF = 46.6341 TRY	1 TRY = 0.0214 CHF
21 may. 2025	1 CHF = 47.0823 TRY	1 TRY = 0.0212 CHF
22 may. 2025	1 CHF = 47.0897 TRY	1 TRY = 0.0212 CHF
23 may. 2025	1 CHF = 47.3004 TRY	1 TRY = 0.0211 CHF
24 may. 2025	1 CHF = 47.4671 TRY	1 TRY = 0.0211 CHF
25 may. 2025	1 CHF = 47.2976 TRY	1 TRY = 0.0211 CHF
26 may. 2025	1 CHF = 47.3676 TRY	1 TRY = 0.0211 CHF
27 may. 2025	1 CHF = 47.1633 TRY	1 TRY = 0.0212 CHF
28 may. 2025	1 CHF = 47.2203 TRY	1 TRY = 0.0212 CHF
29 may. 2025	1 CHF = 47.2484 TRY	1 TRY = 0.0212 CHF
30 may. 2025	1 CHF = 47.6245 TRY	1 TRY = 0.021 CHF
31 may. 2025	1 CHF = 47.781 TRY	1 TRY = 0.0209 CHF

Jun 2025

Fecha	CHF-TRY	TRY-CHF
01 jun. 2025	1 CHF = 47.7097 TRY	1 TRY = 0.021 CHF
02 jun. 2025	1 CHF = 47.9161 TRY	1 TRY = 0.0209 CHF
03 jun. 2025	1 CHF = 47.6861 TRY	1 TRY = 0.021 CHF
04 jun. 2025	1 CHF = 47.5315 TRY	1 TRY = 0.021 CHF
05 jun. 2025	1 CHF = 48.0023 TRY	1 TRY = 0.0208 CHF
06 jun. 2025	1 CHF = 47.7772 TRY	1 TRY = 0.0209 CHF
07 jun. 2025	1 CHF = 47.5911 TRY	1 TRY = 0.021 CHF
08 jun. 2025	1 CHF = 47.7026 TRY	1 TRY = 0.021 CHF
09 jun. 2025	1 CHF = 47.7741 TRY	1 TRY = 0.0209 CHF
10 jun. 2025	1 CHF = 47.7725 TRY	1 TRY = 0.0209 CHF
11 jun. 2025	1 CHF = 47.6423 TRY	1 TRY = 0.021 CHF
12 jun. 2025	1 CHF = 48.3626 TRY	1 TRY = 0.0207 CHF
13 jun. 2025	1 CHF = 48.4598 TRY	1 TRY = 0.0206 CHF
14 jun. 2025	1 CHF = 48.4595 TRY	1 TRY = 0.0206 CHF
15 jun. 2025	1 CHF = 48.5001 TRY	1 TRY = 0.0206 CHF
16 jun. 2025	1 CHF = 48.5569 TRY	1 TRY = 0.0206 CHF
17 jun. 2025	1 CHF = 48.4355 TRY	1 TRY = 0.0206 CHF
18 jun. 2025	1 CHF = 48.3557 TRY	1 TRY = 0.0207 CHF
19 jun. 2025	1 CHF = 48.3564 TRY	1 TRY = 0.0207 CHF
20 jun. 2025	1 CHF = 48.5021 TRY	1 TRY = 0.0206 CHF
21 jun. 2025	1 CHF = 48.4339 TRY	1 TRY = 0.0206 CHF
22 jun. 2025	1 CHF = 48.4339 TRY	1 TRY = 0.0206 CHF
23 jun. 2025	1 CHF = 48.562 TRY	1 TRY = 0.0206 CHF
24 jun. 2025	1 CHF = 48.9969 TRY	1 TRY = 0.0204 CHF
25 jun. 2025	1 CHF = 49.2436 TRY	1 TRY = 0.0203 CHF
26 jun. 2025	1 CHF = 49.6216 TRY	1 TRY = 0.0202 CHF
27 jun. 2025	1 CHF = 49.8953 TRY	1 TRY = 0.02 CHF
28 jun. 2025	1 CHF = 50.0054 TRY	1 TRY = 0.02 CHF
29 jun. 2025	1 CHF = 49.2274 TRY	1 TRY = 0.0203 CHF
30 jun. 2025	1 CHF = 49.9311 TRY	1 TRY = 0.02 CHF

Jul 2025

Fecha	CHF-TRY	TRY-CHF
01 jul. 2025	1 CHF = 50.5325 TRY	1 TRY = 0.0198 CHF
02 jul. 2025	1 CHF = 50.2133 TRY	1 TRY = 0.0199 CHF
03 jul. 2025	1 CHF = 50.2541 TRY	1 TRY = 0.0199 CHF
04 jul. 2025	1 CHF = 50.1892 TRY	1 TRY = 0.0199 CHF
05 jul. 2025	1 CHF = 50.1571 TRY	1 TRY = 0.0199 CHF
06 jul. 2025	1 CHF = 50.1571 TRY	1 TRY = 0.0199 CHF
07 jul. 2025	1 CHF = 50.1662 TRY	1 TRY = 0.0199 CHF
08 jul. 2025	1 CHF = 50.1688 TRY	1 TRY = 0.0199 CHF
09 jul. 2025	1 CHF = 50.2213 TRY	1 TRY = 0.0199 CHF
10 jul. 2025	1 CHF = 50.3369 TRY	1 TRY = 0.0199 CHF
11 jul. 2025	1 CHF = 50.4447 TRY	1 TRY = 0.0198 CHF
12 jul. 2025	1 CHF = 50.4233 TRY	1 TRY = 0.0198 CHF
13 jul. 2025	1 CHF = 50.553 TRY	1 TRY = 0.0198 CHF
14 jul. 2025	1 CHF = 50.4858 TRY	1 TRY = 0.0198 CHF
15 jul. 2025	1 CHF = 50.4688 TRY	1 TRY = 0.0198 CHF
16 jul. 2025	1 CHF = 50.1521 TRY	1 TRY = 0.0199 CHF
17 jul. 2025	1 CHF = 50.0566 TRY	1 TRY = 0.02 CHF
18 jul. 2025	1 CHF = 50.3934 TRY	1 TRY = 0.0198 CHF
19 jul. 2025	1 CHF = 50.3083 TRY	1 TRY = 0.0199 CHF

Información sobre tipos de cambio deCHF-TRY y TRY-CHF

Franco Suizo (CHF) es la divisa utilizada en Suiza. Lira Turca (TRY) es la divisa utilizada en Turquía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suiza y Turquía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias