> Tipos de cambio de CHF-TRY y TRY-CHF - 2026

Tipos de cambio de CHF-TRY y TRY-CHF - 2026

Tipos de cambio de CHF-TRY y TRY-CHF

Compruebe a continuación los tipos de cambio de CHF-TRY y TRY-CHF para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 CHF = 56,6557 TRY

1 TRY = 0,0177 CHF

1A 2A 2A

CHF frente a TRYTRY frente a CHF

Jan 2026

Fecha	CHF-TRY	TRY-CHF
01 ene. 2026	1 CHF = 54.13 TRY	1 TRY = 0.0185 CHF
02 ene. 2026	1 CHF = 54.267 TRY	1 TRY = 0.0184 CHF
03 ene. 2026	1 CHF = 54.3447 TRY	1 TRY = 0.0184 CHF
04 ene. 2026	1 CHF = 54.3447 TRY	1 TRY = 0.0184 CHF
05 ene. 2026	1 CHF = 54.1917 TRY	1 TRY = 0.0185 CHF
06 ene. 2026	1 CHF = 54.2782 TRY	1 TRY = 0.0184 CHF
07 ene. 2026	1 CHF = 54.0429 TRY	1 TRY = 0.0185 CHF
08 ene. 2026	1 CHF = 53.9739 TRY	1 TRY = 0.0185 CHF
09 ene. 2026	1 CHF = 53.9323 TRY	1 TRY = 0.0185 CHF
10 ene. 2026	1 CHF = 53.6272 TRY	1 TRY = 0.0186 CHF
11 ene. 2026	1 CHF = 53.6371 TRY	1 TRY = 0.0186 CHF
12 ene. 2026	1 CHF = 54.0834 TRY	1 TRY = 0.0185 CHF
13 ene. 2026	1 CHF = 54.0201 TRY	1 TRY = 0.0185 CHF
14 ene. 2026	1 CHF = 53.9479 TRY	1 TRY = 0.0185 CHF
15 ene. 2026	1 CHF = 53.9099 TRY	1 TRY = 0.0185 CHF
16 ene. 2026	1 CHF = 53.9786 TRY	1 TRY = 0.0185 CHF
17 ene. 2026	1 CHF = 53.9035 TRY	1 TRY = 0.0186 CHF
18 ene. 2026	1 CHF = 53.9177 TRY	1 TRY = 0.0185 CHF
19 ene. 2026	1 CHF = 54.2034 TRY	1 TRY = 0.0184 CHF
20 ene. 2026	1 CHF = 54.7639 TRY	1 TRY = 0.0183 CHF
21 ene. 2026	1 CHF = 54.8335 TRY	1 TRY = 0.0182 CHF
22 ene. 2026	1 CHF = 54.6297 TRY	1 TRY = 0.0183 CHF
23 ene. 2026	1 CHF = 54.848 TRY	1 TRY = 0.0182 CHF
24 ene. 2026	1 CHF = 55.5576 TRY	1 TRY = 0.018 CHF
25 ene. 2026	1 CHF = 55.1728 TRY	1 TRY = 0.0181 CHF
26 ene. 2026	1 CHF = 55.7245 TRY	1 TRY = 0.0179 CHF
27 ene. 2026	1 CHF = 56.2592 TRY	1 TRY = 0.0178 CHF
28 ene. 2026	1 CHF = 56.6258 TRY	1 TRY = 0.0177 CHF
29 ene. 2026	1 CHF = 56.515 TRY	1 TRY = 0.0177 CHF
30 ene. 2026	1 CHF = 56.5605 TRY	1 TRY = 0.0177 CHF
31 ene. 2026	1 CHF = 56.2062 TRY	1 TRY = 0.0178 CHF

Feb 2026

Fecha	CHF-TRY	TRY-CHF
01 feb. 2026	1 CHF = 56.4032 TRY	1 TRY = 0.0177 CHF
02 feb. 2026	1 CHF = 56.0573 TRY	1 TRY = 0.0178 CHF
03 feb. 2026	1 CHF = 55.8919 TRY	1 TRY = 0.0179 CHF
04 feb. 2026	1 CHF = 56.1148 TRY	1 TRY = 0.0178 CHF
05 feb. 2026	1 CHF = 56.1059 TRY	1 TRY = 0.0178 CHF
06 feb. 2026	1 CHF = 56.0562 TRY	1 TRY = 0.0178 CHF
07 feb. 2026	1 CHF = 56.2263 TRY	1 TRY = 0.0178 CHF
08 feb. 2026	1 CHF = 56.2263 TRY	1 TRY = 0.0178 CHF
09 feb. 2026	1 CHF = 56.5547 TRY	1 TRY = 0.0177 CHF
10 feb. 2026	1 CHF = 56.9071 TRY	1 TRY = 0.0176 CHF
11 feb. 2026	1 CHF = 56.8722 TRY	1 TRY = 0.0176 CHF
12 feb. 2026	1 CHF = 56.7633 TRY	1 TRY = 0.0176 CHF
13 feb. 2026	1 CHF = 56.8605 TRY	1 TRY = 0.0176 CHF
14 feb. 2026	1 CHF = 56.798 TRY	1 TRY = 0.0176 CHF
15 feb. 2026	1 CHF = 56.6711 TRY	1 TRY = 0.0176 CHF
16 feb. 2026	1 CHF = 56.7439 TRY	1 TRY = 0.0176 CHF
17 feb. 2026	1 CHF = 56.7469 TRY	1 TRY = 0.0176 CHF
18 feb. 2026	1 CHF = 56.8063 TRY	1 TRY = 0.0176 CHF
19 feb. 2026	1 CHF = 56.5049 TRY	1 TRY = 0.0177 CHF
20 feb. 2026	1 CHF = 56.4762 TRY	1 TRY = 0.0177 CHF
21 feb. 2026	1 CHF = 56.5099 TRY	1 TRY = 0.0177 CHF
22 feb. 2026	1 CHF = 56.5099 TRY	1 TRY = 0.0177 CHF
23 feb. 2026	1 CHF = 56.4714 TRY	1 TRY = 0.0177 CHF
24 feb. 2026	1 CHF = 56.6207 TRY	1 TRY = 0.0177 CHF
25 feb. 2026	1 CHF = 56.6262 TRY	1 TRY = 0.0177 CHF
26 feb. 2026	1 CHF = 56.7185 TRY	1 TRY = 0.0176 CHF
27 feb. 2026	1 CHF = 56.9661 TRY	1 TRY = 0.0176 CHF
28 feb. 2026	1 CHF = 57.0829 TRY	1 TRY = 0.0175 CHF

Mar 2026

Fecha	CHF-TRY	TRY-CHF
01 mar. 2026	1 CHF = 56.9538 TRY	1 TRY = 0.0176 CHF
02 mar. 2026	1 CHF = 56.5541 TRY	1 TRY = 0.0177 CHF
03 mar. 2026	1 CHF = 55.9661 TRY	1 TRY = 0.0179 CHF
04 mar. 2026	1 CHF = 56.3789 TRY	1 TRY = 0.0177 CHF
05 mar. 2026	1 CHF = 56.4001 TRY	1 TRY = 0.0177 CHF
06 mar. 2026	1 CHF = 56.4055 TRY	1 TRY = 0.0177 CHF
07 mar. 2026	1 CHF = 56.7553 TRY	1 TRY = 0.0176 CHF
08 mar. 2026	1 CHF = 56.7553 TRY	1 TRY = 0.0176 CHF
09 mar. 2026	1 CHF = 56.5703 TRY	1 TRY = 0.0177 CHF
10 mar. 2026	1 CHF = 56.7623 TRY	1 TRY = 0.0176 CHF
11 mar. 2026	1 CHF = 56.6496 TRY	1 TRY = 0.0177 CHF
12 mar. 2026	1 CHF = 56.3991 TRY	1 TRY = 0.0177 CHF
13 mar. 2026	1 CHF = 56.1047 TRY	1 TRY = 0.0178 CHF
14 mar. 2026	1 CHF = 55.4872 TRY	1 TRY = 0.018 CHF
15 mar. 2026	1 CHF = 55.4872 TRY	1 TRY = 0.018 CHF
16 mar. 2026	1 CHF = 56.1175 TRY	1 TRY = 0.0178 CHF
17 mar. 2026	1 CHF = 56.1639 TRY	1 TRY = 0.0178 CHF
18 mar. 2026	1 CHF = 56.2201 TRY	1 TRY = 0.0178 CHF
19 mar. 2026	1 CHF = 55.809 TRY	1 TRY = 0.0179 CHF
20 mar. 2026	1 CHF = 56.3463 TRY	1 TRY = 0.0177 CHF
21 mar. 2026	1 CHF = 56.1267 TRY	1 TRY = 0.0178 CHF
22 mar. 2026	1 CHF = 56.1267 TRY	1 TRY = 0.0178 CHF
23 mar. 2026	1 CHF = 56.1407 TRY	1 TRY = 0.0178 CHF
24 mar. 2026	1 CHF = 56.2562 TRY	1 TRY = 0.0178 CHF
25 mar. 2026	1 CHF = 56.1911 TRY	1 TRY = 0.0178 CHF
26 mar. 2026	1 CHF = 55.9194 TRY	1 TRY = 0.0179 CHF
27 mar. 2026	1 CHF = 55.7775 TRY	1 TRY = 0.0179 CHF
28 mar. 2026	1 CHF = 55.6445 TRY	1 TRY = 0.018 CHF
29 mar. 2026	1 CHF = 55.8986 TRY	1 TRY = 0.0179 CHF
30 mar. 2026	1 CHF = 55.6514 TRY	1 TRY = 0.018 CHF
31 mar. 2026	1 CHF = 55.6337 TRY	1 TRY = 0.018 CHF

Apr 2026

Fecha	CHF-TRY	TRY-CHF
01 abr. 2026	1 CHF = 56.1707 TRY	1 TRY = 0.0178 CHF
02 abr. 2026	1 CHF = 55.5759 TRY	1 TRY = 0.018 CHF
03 abr. 2026	1 CHF = 55.8212 TRY	1 TRY = 0.0179 CHF
04 abr. 2026	1 CHF = 55.659 TRY	1 TRY = 0.018 CHF
05 abr. 2026	1 CHF = 55.7371 TRY	1 TRY = 0.0179 CHF
06 abr. 2026	1 CHF = 55.8904 TRY	1 TRY = 0.0179 CHF
07 abr. 2026	1 CHF = 55.7957 TRY	1 TRY = 0.0179 CHF
08 abr. 2026	1 CHF = 56.4679 TRY	1 TRY = 0.0177 CHF
09 abr. 2026	1 CHF = 56.3776 TRY	1 TRY = 0.0177 CHF
10 abr. 2026	1 CHF = 56.6007 TRY	1 TRY = 0.0177 CHF
11 abr. 2026	1 CHF = 56.5936 TRY	1 TRY = 0.0177 CHF
12 abr. 2026	1 CHF = 56.5747 TRY	1 TRY = 0.0177 CHF
13 abr. 2026	1 CHF = 56.5819 TRY	1 TRY = 0.0177 CHF
14 abr. 2026	1 CHF = 57.3371 TRY	1 TRY = 0.0174 CHF
15 abr. 2026	1 CHF = 57.1844 TRY	1 TRY = 0.0175 CHF
16 abr. 2026	1 CHF = 57.1493 TRY	1 TRY = 0.0175 CHF
17 abr. 2026	1 CHF = 57.3247 TRY	1 TRY = 0.0174 CHF
18 abr. 2026	1 CHF = 57.3501 TRY	1 TRY = 0.0174 CHF
19 abr. 2026	1 CHF = 57.3717 TRY	1 TRY = 0.0174 CHF
20 abr. 2026	1 CHF = 57.4709 TRY	1 TRY = 0.0174 CHF
21 abr. 2026	1 CHF = 57.595 TRY	1 TRY = 0.0174 CHF
22 abr. 2026	1 CHF = 57.4787 TRY	1 TRY = 0.0174 CHF
23 abr. 2026	1 CHF = 57.2564 TRY	1 TRY = 0.0175 CHF
24 abr. 2026	1 CHF = 57.3201 TRY	1 TRY = 0.0174 CHF
25 abr. 2026	1 CHF = 57.3504 TRY	1 TRY = 0.0174 CHF
26 abr. 2026	1 CHF = 57.1873 TRY	1 TRY = 0.0175 CHF
27 abr. 2026	1 CHF = 57.4061 TRY	1 TRY = 0.0174 CHF
28 abr. 2026	1 CHF = 56.9655 TRY	1 TRY = 0.0176 CHF
29 abr. 2026	1 CHF = 57.1144 TRY	1 TRY = 0.0175 CHF
30 abr. 2026	1 CHF = 57.5621 TRY	1 TRY = 0.0174 CHF

May 2026

Fecha	CHF-TRY	TRY-CHF
01 may. 2026	1 CHF = 57.9242 TRY	1 TRY = 0.0173 CHF
02 may. 2026	1 CHF = 57.6781 TRY	1 TRY = 0.0173 CHF
03 may. 2026	1 CHF = 57.7821 TRY	1 TRY = 0.0173 CHF
04 may. 2026	1 CHF = 57.6318 TRY	1 TRY = 0.0174 CHF
05 may. 2026	1 CHF = 57.707 TRY	1 TRY = 0.0173 CHF
06 may. 2026	1 CHF = 58.1335 TRY	1 TRY = 0.0172 CHF
07 may. 2026	1 CHF = 58.1716 TRY	1 TRY = 0.0172 CHF
08 may. 2026	1 CHF = 58.2814 TRY	1 TRY = 0.0172 CHF
09 may. 2026	1 CHF = 58.3657 TRY	1 TRY = 0.0171 CHF
10 may. 2026	1 CHF = 58.3807 TRY	1 TRY = 0.0171 CHF
11 may. 2026	1 CHF = 58.3044 TRY	1 TRY = 0.0172 CHF
12 may. 2026	1 CHF = 58.1236 TRY	1 TRY = 0.0172 CHF
13 may. 2026	1 CHF = 58.1215 TRY	1 TRY = 0.0172 CHF
14 may. 2026	1 CHF = 58.1176 TRY	1 TRY = 0.0172 CHF
15 may. 2026	1 CHF = 57.9082 TRY	1 TRY = 0.0173 CHF
16 may. 2026	1 CHF = 57.846 TRY	1 TRY = 0.0173 CHF
17 may. 2026	1 CHF = 57.846 TRY	1 TRY = 0.0173 CHF
18 may. 2026	1 CHF = 57.9918 TRY	1 TRY = 0.0172 CHF
19 may. 2026	1 CHF = 57.8879 TRY	1 TRY = 0.0173 CHF
20 may. 2026	1 CHF = 57.7021 TRY	1 TRY = 0.0173 CHF
21 may. 2026	1 CHF = 57.884 TRY	1 TRY = 0.0173 CHF
22 may. 2026	1 CHF = 58.1737 TRY	1 TRY = 0.0172 CHF
23 may. 2026	1 CHF = 58.2098 TRY	1 TRY = 0.0172 CHF
24 may. 2026	1 CHF = 58.2098 TRY	1 TRY = 0.0172 CHF
25 may. 2026	1 CHF = 58.5202 TRY	1 TRY = 0.0171 CHF
26 may. 2026	1 CHF = 58.4639 TRY	1 TRY = 0.0171 CHF
27 may. 2026	1 CHF = 58.3657 TRY	1 TRY = 0.0171 CHF
28 may. 2026	1 CHF = 58.1435 TRY	1 TRY = 0.0172 CHF
29 may. 2026	1 CHF = 58.6495 TRY	1 TRY = 0.0171 CHF
30 may. 2026	1 CHF = 58.7174 TRY	1 TRY = 0.017 CHF
31 may. 2026	1 CHF = 58.7011 TRY	1 TRY = 0.017 CHF

Jun 2026

Fecha	CHF-TRY	TRY-CHF
01 jun. 2026	1 CHF = 58.5627 TRY	1 TRY = 0.0171 CHF
02 jun. 2026	1 CHF = 58.5006 TRY	1 TRY = 0.0171 CHF
03 jun. 2026	1 CHF = 58.2289 TRY	1 TRY = 0.0172 CHF

Jul 2026

Fecha	CHF-TRY	TRY-CHF
01 jul. 2026	1 CHF = 57.6155 TRY	1 TRY = 0.0174 CHF
02 jul. 2026	1 CHF = 57.8815 TRY	1 TRY = 0.0173 CHF
03 jul. 2026	1 CHF = 58.3033 TRY	1 TRY = 0.0172 CHF
04 jul. 2026	1 CHF = 58.2348 TRY	1 TRY = 0.0172 CHF
05 jul. 2026	1 CHF = 58.3853 TRY	1 TRY = 0.0171 CHF
06 jul. 2026	1 CHF = 58.0984 TRY	1 TRY = 0.0172 CHF
07 jul. 2026	1 CHF = 58.0864 TRY	1 TRY = 0.0172 CHF
08 jul. 2026	1 CHF = 57.9283 TRY	1 TRY = 0.0173 CHF
09 jul. 2026	1 CHF = 58.0581 TRY	1 TRY = 0.0172 CHF
10 jul. 2026	1 CHF = 58.2276 TRY	1 TRY = 0.0172 CHF
11 jul. 2026	1 CHF = 58.1267 TRY	1 TRY = 0.0172 CHF
12 jul. 2026	1 CHF = 58.1245 TRY	1 TRY = 0.0172 CHF
13 jul. 2026	1 CHF = 58.0289 TRY	1 TRY = 0.0172 CHF
14 jul. 2026	1 CHF = 57.9659 TRY	1 TRY = 0.0173 CHF
15 jul. 2026	1 CHF = 57.9883 TRY	1 TRY = 0.0172 CHF
16 jul. 2026	1 CHF = 58.3022 TRY	1 TRY = 0.0172 CHF
17 jul. 2026	1 CHF = 58.4261 TRY	1 TRY = 0.0171 CHF

Información sobre tipos de cambio deCHF-TRY y TRY-CHF

Franco Suizo (CHF) es la divisa utilizada en Suiza. Lira Turca (TRY) es la divisa utilizada en Turquía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suiza y Turquía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias