> Tipos de cambio de CHF-TWD y TWD-CHF - 2024

Tipos de cambio de CHF-TWD y TWD-CHF - 2024

Tipos de cambio de CHF-TWD y TWD-CHF

Compruebe a continuación los tipos de cambio de CHF-TWD y TWD-CHF para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 CHF = 36,46 TWD

1 TWD = 0,0274 CHF

1A 2A 2A

CHF frente a TWDTWD frente a CHF

Jan 2024

Fecha	CHF-TWD	TWD-CHF
01 ene. 2024	1 CHF = 36.4543 TWD	1 TWD = 0.0274 CHF
02 ene. 2024	1 CHF = 36.406 TWD	1 TWD = 0.0275 CHF
03 ene. 2024	1 CHF = 36.3204 TWD	1 TWD = 0.0275 CHF
04 ene. 2024	1 CHF = 36.478 TWD	1 TWD = 0.0274 CHF
05 ene. 2024	1 CHF = 36.3245 TWD	1 TWD = 0.0275 CHF
06 ene. 2024	1 CHF = 36.4428 TWD	1 TWD = 0.0274 CHF
07 ene. 2024	1 CHF = 36.4428 TWD	1 TWD = 0.0274 CHF
08 ene. 2024	1 CHF = 36.5007 TWD	1 TWD = 0.0274 CHF
09 ene. 2024	1 CHF = 36.5069 TWD	1 TWD = 0.0274 CHF
10 ene. 2024	1 CHF = 36.523 TWD	1 TWD = 0.0274 CHF
11 ene. 2024	1 CHF = 36.5115 TWD	1 TWD = 0.0274 CHF
12 ene. 2024	1 CHF = 36.4694 TWD	1 TWD = 0.0274 CHF
13 ene. 2024	1 CHF = 36.4631 TWD	1 TWD = 0.0274 CHF
14 ene. 2024	1 CHF = 36.4631 TWD	1 TWD = 0.0274 CHF
15 ene. 2024	1 CHF = 36.605 TWD	1 TWD = 0.0273 CHF
16 ene. 2024	1 CHF = 36.5634 TWD	1 TWD = 0.0273 CHF
17 ene. 2024	1 CHF = 36.4827 TWD	1 TWD = 0.0274 CHF
18 ene. 2024	1 CHF = 36.3456 TWD	1 TWD = 0.0275 CHF
19 ene. 2024	1 CHF = 36.1442 TWD	1 TWD = 0.0277 CHF
20 ene. 2024	1 CHF = 36.1608 TWD	1 TWD = 0.0277 CHF
21 ene. 2024	1 CHF = 36.1608 TWD	1 TWD = 0.0277 CHF
22 ene. 2024	1 CHF = 36.1158 TWD	1 TWD = 0.0277 CHF
23 ene. 2024	1 CHF = 36.1444 TWD	1 TWD = 0.0277 CHF
24 ene. 2024	1 CHF = 36.2392 TWD	1 TWD = 0.0276 CHF
25 ene. 2024	1 CHF = 36.2013 TWD	1 TWD = 0.0276 CHF
26 ene. 2024	1 CHF = 36.2132 TWD	1 TWD = 0.0276 CHF
27 ene. 2024	1 CHF = 36.2315 TWD	1 TWD = 0.0276 CHF
28 ene. 2024	1 CHF = 36.2315 TWD	1 TWD = 0.0276 CHF
29 ene. 2024	1 CHF = 36.1757 TWD	1 TWD = 0.0276 CHF
30 ene. 2024	1 CHF = 36.0676 TWD	1 TWD = 0.0277 CHF
31 ene. 2024	1 CHF = 36.2391 TWD	1 TWD = 0.0276 CHF

Feb 2024

Fecha	CHF-TWD	TWD-CHF
01 feb. 2024	1 CHF = 36.2809 TWD	1 TWD = 0.0276 CHF
02 feb. 2024	1 CHF = 36.4754 TWD	1 TWD = 0.0274 CHF
03 feb. 2024	1 CHF = 36.2056 TWD	1 TWD = 0.0276 CHF
04 feb. 2024	1 CHF = 36.2056 TWD	1 TWD = 0.0276 CHF
05 feb. 2024	1 CHF = 36.0959 TWD	1 TWD = 0.0277 CHF
06 feb. 2024	1 CHF = 35.9489 TWD	1 TWD = 0.0278 CHF
07 feb. 2024	1 CHF = 35.9913 TWD	1 TWD = 0.0278 CHF
08 feb. 2024	1 CHF = 35.8999 TWD	1 TWD = 0.0279 CHF
09 feb. 2024	1 CHF = 35.8354 TWD	1 TWD = 0.0279 CHF
10 feb. 2024	1 CHF = 35.8673 TWD	1 TWD = 0.0279 CHF
11 feb. 2024	1 CHF = 35.8673 TWD	1 TWD = 0.0279 CHF
12 feb. 2024	1 CHF = 35.8429 TWD	1 TWD = 0.0279 CHF
13 feb. 2024	1 CHF = 35.7065 TWD	1 TWD = 0.028 CHF
14 feb. 2024	1 CHF = 35.5274 TWD	1 TWD = 0.0281 CHF
15 feb. 2024	1 CHF = 35.5535 TWD	1 TWD = 0.0281 CHF
16 feb. 2024	1 CHF = 35.5832 TWD	1 TWD = 0.0281 CHF
17 feb. 2024	1 CHF = 35.5933 TWD	1 TWD = 0.0281 CHF
18 feb. 2024	1 CHF = 35.5933 TWD	1 TWD = 0.0281 CHF
19 feb. 2024	1 CHF = 35.6891 TWD	1 TWD = 0.028 CHF
20 feb. 2024	1 CHF = 35.699 TWD	1 TWD = 0.028 CHF
21 feb. 2024	1 CHF = 35.8221 TWD	1 TWD = 0.0279 CHF
22 feb. 2024	1 CHF = 35.8686 TWD	1 TWD = 0.0279 CHF
23 feb. 2024	1 CHF = 35.9467 TWD	1 TWD = 0.0278 CHF
24 feb. 2024	1 CHF = 35.9044 TWD	1 TWD = 0.0279 CHF
25 feb. 2024	1 CHF = 35.9044 TWD	1 TWD = 0.0279 CHF
26 feb. 2024	1 CHF = 35.8494 TWD	1 TWD = 0.0279 CHF
27 feb. 2024	1 CHF = 35.9241 TWD	1 TWD = 0.0278 CHF
28 feb. 2024	1 CHF = 35.9735 TWD	1 TWD = 0.0278 CHF
29 feb. 2024	1 CHF = 35.9213 TWD	1 TWD = 0.0278 CHF

Mar 2024

Fecha	CHF-TWD	TWD-CHF
01 mar. 2024	1 CHF = 35.6749 TWD	1 TWD = 0.028 CHF
02 mar. 2024	1 CHF = 35.7073 TWD	1 TWD = 0.028 CHF
03 mar. 2024	1 CHF = 35.7073 TWD	1 TWD = 0.028 CHF
04 mar. 2024	1 CHF = 35.6258 TWD	1 TWD = 0.0281 CHF
05 mar. 2024	1 CHF = 35.631 TWD	1 TWD = 0.0281 CHF
06 mar. 2024	1 CHF = 35.6786 TWD	1 TWD = 0.028 CHF
07 mar. 2024	1 CHF = 35.8345 TWD	1 TWD = 0.0279 CHF
08 mar. 2024	1 CHF = 35.817 TWD	1 TWD = 0.0279 CHF
09 mar. 2024	1 CHF = 35.8284 TWD	1 TWD = 0.0279 CHF
10 mar. 2024	1 CHF = 35.8284 TWD	1 TWD = 0.0279 CHF
11 mar. 2024	1 CHF = 35.8094 TWD	1 TWD = 0.0279 CHF
12 mar. 2024	1 CHF = 35.8071 TWD	1 TWD = 0.0279 CHF
13 mar. 2024	1 CHF = 35.8865 TWD	1 TWD = 0.0279 CHF
14 mar. 2024	1 CHF = 35.7996 TWD	1 TWD = 0.0279 CHF
15 mar. 2024	1 CHF = 35.8179 TWD	1 TWD = 0.0279 CHF
16 mar. 2024	1 CHF = 35.7462 TWD	1 TWD = 0.028 CHF
17 mar. 2024	1 CHF = 35.7462 TWD	1 TWD = 0.028 CHF
18 mar. 2024	1 CHF = 35.7952 TWD	1 TWD = 0.0279 CHF
19 mar. 2024	1 CHF = 35.8042 TWD	1 TWD = 0.0279 CHF
20 mar. 2024	1 CHF = 35.8257 TWD	1 TWD = 0.0279 CHF
21 mar. 2024	1 CHF = 35.5708 TWD	1 TWD = 0.0281 CHF
22 mar. 2024	1 CHF = 35.5737 TWD	1 TWD = 0.0281 CHF
23 mar. 2024	1 CHF = 35.5871 TWD	1 TWD = 0.0281 CHF
24 mar. 2024	1 CHF = 35.5871 TWD	1 TWD = 0.0281 CHF
25 mar. 2024	1 CHF = 35.4729 TWD	1 TWD = 0.0282 CHF
26 mar. 2024	1 CHF = 35.3245 TWD	1 TWD = 0.0283 CHF
27 mar. 2024	1 CHF = 35.3253 TWD	1 TWD = 0.0283 CHF
28 mar. 2024	1 CHF = 35.399 TWD	1 TWD = 0.0282 CHF
29 mar. 2024	1 CHF = 35.4721 TWD	1 TWD = 0.0282 CHF
30 mar. 2024	1 CHF = 35.407 TWD	1 TWD = 0.0282 CHF
31 mar. 2024	1 CHF = 35.4 TWD	1 TWD = 0.0282 CHF

Apr 2024

Fecha	CHF-TWD	TWD-CHF
01 abr. 2024	1 CHF = 35.4319 TWD	1 TWD = 0.0282 CHF
02 abr. 2024	1 CHF = 35.3171 TWD	1 TWD = 0.0283 CHF
03 abr. 2024	1 CHF = 35.32 TWD	1 TWD = 0.0283 CHF
04 abr. 2024	1 CHF = 35.3589 TWD	1 TWD = 0.0283 CHF
05 abr. 2024	1 CHF = 35.5358 TWD	1 TWD = 0.0281 CHF
06 abr. 2024	1 CHF = 35.6212 TWD	1 TWD = 0.0281 CHF
07 abr. 2024	1 CHF = 35.6212 TWD	1 TWD = 0.0281 CHF
08 abr. 2024	1 CHF = 35.4555 TWD	1 TWD = 0.0282 CHF
09 abr. 2024	1 CHF = 35.4879 TWD	1 TWD = 0.0282 CHF
10 abr. 2024	1 CHF = 35.3784 TWD	1 TWD = 0.0283 CHF
11 abr. 2024	1 CHF = 35.3653 TWD	1 TWD = 0.0283 CHF
12 abr. 2024	1 CHF = 35.355 TWD	1 TWD = 0.0283 CHF
13 abr. 2024	1 CHF = 35.3354 TWD	1 TWD = 0.0283 CHF
14 abr. 2024	1 CHF = 35.3354 TWD	1 TWD = 0.0283 CHF
15 abr. 2024	1 CHF = 35.5033 TWD	1 TWD = 0.0282 CHF
16 abr. 2024	1 CHF = 35.6256 TWD	1 TWD = 0.0281 CHF
17 abr. 2024	1 CHF = 35.6235 TWD	1 TWD = 0.0281 CHF
18 abr. 2024	1 CHF = 35.6507 TWD	1 TWD = 0.028 CHF
19 abr. 2024	1 CHF = 35.7774 TWD	1 TWD = 0.028 CHF
20 abr. 2024	1 CHF = 35.7342 TWD	1 TWD = 0.028 CHF
21 abr. 2024	1 CHF = 35.7342 TWD	1 TWD = 0.028 CHF
22 abr. 2024	1 CHF = 35.8111 TWD	1 TWD = 0.0279 CHF
23 abr. 2024	1 CHF = 35.7714 TWD	1 TWD = 0.028 CHF
24 abr. 2024	1 CHF = 35.618 TWD	1 TWD = 0.0281 CHF
25 abr. 2024	1 CHF = 35.6642 TWD	1 TWD = 0.028 CHF
26 abr. 2024	1 CHF = 35.7144 TWD	1 TWD = 0.028 CHF
27 abr. 2024	1 CHF = 36.0631 TWD	1 TWD = 0.0277 CHF
28 abr. 2024	1 CHF = 36.0631 TWD	1 TWD = 0.0277 CHF
29 abr. 2024	1 CHF = 35.7424 TWD	1 TWD = 0.028 CHF
30 abr. 2024	1 CHF = 35.7016 TWD	1 TWD = 0.028 CHF

May 2024

Fecha	CHF-TWD	TWD-CHF
01 may. 2024	1 CHF = 35.4168 TWD	1 TWD = 0.0282 CHF
02 may. 2024	1 CHF = 35.6358 TWD	1 TWD = 0.0281 CHF
03 may. 2024	1 CHF = 35.6798 TWD	1 TWD = 0.028 CHF
04 may. 2024	1 CHF = 35.6815 TWD	1 TWD = 0.028 CHF
05 may. 2024	1 CHF = 35.6815 TWD	1 TWD = 0.028 CHF
06 may. 2024	1 CHF = 35.6737 TWD	1 TWD = 0.028 CHF
07 may. 2024	1 CHF = 35.6799 TWD	1 TWD = 0.028 CHF
08 may. 2024	1 CHF = 35.6354 TWD	1 TWD = 0.0281 CHF
09 may. 2024	1 CHF = 35.6639 TWD	1 TWD = 0.028 CHF
10 may. 2024	1 CHF = 35.7392 TWD	1 TWD = 0.028 CHF
11 may. 2024	1 CHF = 35.7855 TWD	1 TWD = 0.0279 CHF
12 may. 2024	1 CHF = 35.644 TWD	1 TWD = 0.0281 CHF
13 may. 2024	1 CHF = 35.7581 TWD	1 TWD = 0.028 CHF
14 may. 2024	1 CHF = 35.6395 TWD	1 TWD = 0.0281 CHF
15 may. 2024	1 CHF = 35.5553 TWD	1 TWD = 0.0281 CHF
16 may. 2024	1 CHF = 35.5753 TWD	1 TWD = 0.0281 CHF
17 may. 2024	1 CHF = 35.4577 TWD	1 TWD = 0.0282 CHF
18 may. 2024	1 CHF = 35.4008 TWD	1 TWD = 0.0282 CHF
19 may. 2024	1 CHF = 35.288 TWD	1 TWD = 0.0283 CHF
20 may. 2024	1 CHF = 35.4533 TWD	1 TWD = 0.0282 CHF
21 may. 2024	1 CHF = 35.4983 TWD	1 TWD = 0.0282 CHF
22 may. 2024	1 CHF = 35.3202 TWD	1 TWD = 0.0283 CHF
23 may. 2024	1 CHF = 35.2578 TWD	1 TWD = 0.0284 CHF
24 may. 2024	1 CHF = 35.1886 TWD	1 TWD = 0.0284 CHF
25 may. 2024	1 CHF = 35.1966 TWD	1 TWD = 0.0284 CHF
26 may. 2024	1 CHF = 34.9825 TWD	1 TWD = 0.0286 CHF
27 may. 2024	1 CHF = 35.1532 TWD	1 TWD = 0.0284 CHF
28 may. 2024	1 CHF = 35.3595 TWD	1 TWD = 0.0283 CHF
29 may. 2024	1 CHF = 35.4474 TWD	1 TWD = 0.0282 CHF
30 may. 2024	1 CHF = 35.7226 TWD	1 TWD = 0.028 CHF
31 may. 2024	1 CHF = 35.8749 TWD	1 TWD = 0.0279 CHF

Jun 2024

Fecha	CHF-TWD	TWD-CHF
01 jun. 2024	1 CHF = 35.9794 TWD	1 TWD = 0.0278 CHF
02 jun. 2024	1 CHF = 35.9794 TWD	1 TWD = 0.0278 CHF
03 jun. 2024	1 CHF = 35.8883 TWD	1 TWD = 0.0279 CHF
04 jun. 2024	1 CHF = 36.2613 TWD	1 TWD = 0.0276 CHF
05 jun. 2024	1 CHF = 36.2725 TWD	1 TWD = 0.0276 CHF
06 jun. 2024	1 CHF = 36.2658 TWD	1 TWD = 0.0276 CHF
07 jun. 2024	1 CHF = 36.2493 TWD	1 TWD = 0.0276 CHF
08 jun. 2024	1 CHF = 36.0838 TWD	1 TWD = 0.0277 CHF
09 jun. 2024	1 CHF = 36.0838 TWD	1 TWD = 0.0277 CHF
10 jun. 2024	1 CHF = 36.1328 TWD	1 TWD = 0.0277 CHF
11 jun. 2024	1 CHF = 36.0837 TWD	1 TWD = 0.0277 CHF
12 jun. 2024	1 CHF = 36.1304 TWD	1 TWD = 0.0277 CHF
13 jun. 2024	1 CHF = 36.0949 TWD	1 TWD = 0.0277 CHF
14 jun. 2024	1 CHF = 36.303 TWD	1 TWD = 0.0275 CHF
15 jun. 2024	1 CHF = 36.302 TWD	1 TWD = 0.0275 CHF
16 jun. 2024	1 CHF = 36.2662 TWD	1 TWD = 0.0276 CHF
17 jun. 2024	1 CHF = 36.2742 TWD	1 TWD = 0.0276 CHF
18 jun. 2024	1 CHF = 36.5123 TWD	1 TWD = 0.0274 CHF
19 jun. 2024	1 CHF = 36.6202 TWD	1 TWD = 0.0273 CHF
20 jun. 2024	1 CHF = 36.3338 TWD	1 TWD = 0.0275 CHF
21 jun. 2024	1 CHF = 36.2452 TWD	1 TWD = 0.0276 CHF
22 jun. 2024	1 CHF = 36.226 TWD	1 TWD = 0.0276 CHF
23 jun. 2024	1 CHF = 36.2332 TWD	1 TWD = 0.0276 CHF
24 jun. 2024	1 CHF = 36.2279 TWD	1 TWD = 0.0276 CHF
25 jun. 2024	1 CHF = 36.3565 TWD	1 TWD = 0.0275 CHF
26 jun. 2024	1 CHF = 36.3426 TWD	1 TWD = 0.0275 CHF
27 jun. 2024	1 CHF = 36.2779 TWD	1 TWD = 0.0276 CHF
28 jun. 2024	1 CHF = 36.0348 TWD	1 TWD = 0.0278 CHF
29 jun. 2024	1 CHF = 36.0034 TWD	1 TWD = 0.0278 CHF
30 jun. 2024	1 CHF = 36.0134 TWD	1 TWD = 0.0278 CHF

Jul 2024

Fecha	CHF-TWD	TWD-CHF
01 jul. 2024	1 CHF = 36.0807 TWD	1 TWD = 0.0277 CHF
02 jul. 2024	1 CHF = 36.0724 TWD	1 TWD = 0.0277 CHF
03 jul. 2024	1 CHF = 36.1812 TWD	1 TWD = 0.0276 CHF
04 jul. 2024	1 CHF = 36.0739 TWD	1 TWD = 0.0277 CHF
05 jul. 2024	1 CHF = 36.0723 TWD	1 TWD = 0.0277 CHF
06 jul. 2024	1 CHF = 36.1698 TWD	1 TWD = 0.0276 CHF
07 jul. 2024	1 CHF = 36.1317 TWD	1 TWD = 0.0277 CHF
08 jul. 2024	1 CHF = 36.2412 TWD	1 TWD = 0.0276 CHF
09 jul. 2024	1 CHF = 36.2213 TWD	1 TWD = 0.0276 CHF
10 jul. 2024	1 CHF = 36.2618 TWD	1 TWD = 0.0276 CHF
11 jul. 2024	1 CHF = 36.1953 TWD	1 TWD = 0.0276 CHF
12 jul. 2024	1 CHF = 36.3288 TWD	1 TWD = 0.0275 CHF
13 jul. 2024	1 CHF = 36.3413 TWD	1 TWD = 0.0275 CHF
14 jul. 2024	1 CHF = 35.5643 TWD	1 TWD = 0.0281 CHF
15 jul. 2024	1 CHF = 36.4362 TWD	1 TWD = 0.0274 CHF
16 jul. 2024	1 CHF = 36.4018 TWD	1 TWD = 0.0275 CHF
17 jul. 2024	1 CHF = 36.7135 TWD	1 TWD = 0.0272 CHF
18 jul. 2024	1 CHF = 36.9166 TWD	1 TWD = 0.0271 CHF
19 jul. 2024	1 CHF = 36.8571 TWD	1 TWD = 0.0271 CHF
20 jul. 2024	1 CHF = 36.8978 TWD	1 TWD = 0.0271 CHF
21 jul. 2024	1 CHF = 36.8992 TWD	1 TWD = 0.0271 CHF
22 jul. 2024	1 CHF = 36.9629 TWD	1 TWD = 0.0271 CHF
23 jul. 2024	1 CHF = 36.8055 TWD	1 TWD = 0.0272 CHF
24 jul. 2024	1 CHF = 36.9926 TWD	1 TWD = 0.027 CHF
25 jul. 2024	1 CHF = 37.17 TWD	1 TWD = 0.0269 CHF
26 jul. 2024	1 CHF = 37.1238 TWD	1 TWD = 0.0269 CHF
27 jul. 2024	1 CHF = 37.0968 TWD	1 TWD = 0.027 CHF
28 jul. 2024	1 CHF = 37.0968 TWD	1 TWD = 0.027 CHF
29 jul. 2024	1 CHF = 37.1157 TWD	1 TWD = 0.0269 CHF
30 jul. 2024	1 CHF = 37.0826 TWD	1 TWD = 0.027 CHF
31 jul. 2024	1 CHF = 37.2075 TWD	1 TWD = 0.0269 CHF

Aug 2024

Fecha	CHF-TWD	TWD-CHF
01 ago. 2024	1 CHF = 37.3675 TWD	1 TWD = 0.0268 CHF
02 ago. 2024	1 CHF = 37.6748 TWD	1 TWD = 0.0265 CHF
03 ago. 2024	1 CHF = 37.9964 TWD	1 TWD = 0.0263 CHF
04 ago. 2024	1 CHF = 37.9964 TWD	1 TWD = 0.0263 CHF
05 ago. 2024	1 CHF = 38.471 TWD	1 TWD = 0.026 CHF
06 ago. 2024	1 CHF = 38.3895 TWD	1 TWD = 0.026 CHF
07 ago. 2024	1 CHF = 37.9092 TWD	1 TWD = 0.0264 CHF
08 ago. 2024	1 CHF = 37.8392 TWD	1 TWD = 0.0264 CHF
09 ago. 2024	1 CHF = 37.418 TWD	1 TWD = 0.0267 CHF
10 ago. 2024	1 CHF = 37.3763 TWD	1 TWD = 0.0268 CHF
11 ago. 2024	1 CHF = 37.4512 TWD	1 TWD = 0.0267 CHF
12 ago. 2024	1 CHF = 37.3685 TWD	1 TWD = 0.0268 CHF
13 ago. 2024	1 CHF = 37.411 TWD	1 TWD = 0.0267 CHF
14 ago. 2024	1 CHF = 37.2987 TWD	1 TWD = 0.0268 CHF
15 ago. 2024	1 CHF = 37.2585 TWD	1 TWD = 0.0268 CHF
16 ago. 2024	1 CHF = 37.2067 TWD	1 TWD = 0.0269 CHF
17 ago. 2024	1 CHF = 37.1696 TWD	1 TWD = 0.0269 CHF
18 ago. 2024	1 CHF = 37.1696 TWD	1 TWD = 0.0269 CHF
19 ago. 2024	1 CHF = 36.9919 TWD	1 TWD = 0.027 CHF
20 ago. 2024	1 CHF = 37.1407 TWD	1 TWD = 0.0269 CHF
21 ago. 2024	1 CHF = 37.3184 TWD	1 TWD = 0.0268 CHF
22 ago. 2024	1 CHF = 37.3061 TWD	1 TWD = 0.0268 CHF
23 ago. 2024	1 CHF = 37.5007 TWD	1 TWD = 0.0267 CHF
24 ago. 2024	1 CHF = 37.5152 TWD	1 TWD = 0.0267 CHF
25 ago. 2024	1 CHF = 37.5308 TWD	1 TWD = 0.0266 CHF
26 ago. 2024	1 CHF = 37.5884 TWD	1 TWD = 0.0266 CHF
27 ago. 2024	1 CHF = 37.7722 TWD	1 TWD = 0.0265 CHF
28 ago. 2024	1 CHF = 37.9014 TWD	1 TWD = 0.0264 CHF
29 ago. 2024	1 CHF = 37.7674 TWD	1 TWD = 0.0265 CHF
30 ago. 2024	1 CHF = 37.644 TWD	1 TWD = 0.0266 CHF
31 ago. 2024	1 CHF = 37.6584 TWD	1 TWD = 0.0266 CHF

Sep 2024

Fecha	CHF-TWD	TWD-CHF
01 sep. 2024	1 CHF = 37.6598 TWD	1 TWD = 0.0266 CHF
02 sep. 2024	1 CHF = 37.6478 TWD	1 TWD = 0.0266 CHF
03 sep. 2024	1 CHF = 37.7078 TWD	1 TWD = 0.0265 CHF
04 sep. 2024	1 CHF = 37.8436 TWD	1 TWD = 0.0264 CHF
05 sep. 2024	1 CHF = 37.8912 TWD	1 TWD = 0.0264 CHF
06 sep. 2024	1 CHF = 37.8408 TWD	1 TWD = 0.0264 CHF
07 sep. 2024	1 CHF = 38.0125 TWD	1 TWD = 0.0263 CHF
08 sep. 2024	1 CHF = 38.011 TWD	1 TWD = 0.0263 CHF
09 sep. 2024	1 CHF = 37.8582 TWD	1 TWD = 0.0264 CHF
10 sep. 2024	1 CHF = 37.9494 TWD	1 TWD = 0.0264 CHF
11 sep. 2024	1 CHF = 37.927 TWD	1 TWD = 0.0264 CHF
12 sep. 2024	1 CHF = 37.6286 TWD	1 TWD = 0.0266 CHF
13 sep. 2024	1 CHF = 37.7512 TWD	1 TWD = 0.0265 CHF
14 sep. 2024	1 CHF = 37.6288 TWD	1 TWD = 0.0266 CHF
15 sep. 2024	1 CHF = 37.6288 TWD	1 TWD = 0.0266 CHF
16 sep. 2024	1 CHF = 37.7409 TWD	1 TWD = 0.0265 CHF
17 sep. 2024	1 CHF = 37.744 TWD	1 TWD = 0.0265 CHF
18 sep. 2024	1 CHF = 37.9174 TWD	1 TWD = 0.0264 CHF
19 sep. 2024	1 CHF = 37.6902 TWD	1 TWD = 0.0265 CHF
20 sep. 2024	1 CHF = 37.6684 TWD	1 TWD = 0.0265 CHF
21 sep. 2024	1 CHF = 37.6096 TWD	1 TWD = 0.0266 CHF
22 sep. 2024	1 CHF = 37.6252 TWD	1 TWD = 0.0266 CHF
23 sep. 2024	1 CHF = 37.7008 TWD	1 TWD = 0.0265 CHF
24 sep. 2024	1 CHF = 37.697 TWD	1 TWD = 0.0265 CHF
25 sep. 2024	1 CHF = 37.5944 TWD	1 TWD = 0.0266 CHF
26 sep. 2024	1 CHF = 37.5825 TWD	1 TWD = 0.0266 CHF
27 sep. 2024	1 CHF = 37.3251 TWD	1 TWD = 0.0268 CHF
28 sep. 2024	1 CHF = 37.5529 TWD	1 TWD = 0.0266 CHF
29 sep. 2024	1 CHF = 37.5529 TWD	1 TWD = 0.0266 CHF
30 sep. 2024	1 CHF = 37.5703 TWD	1 TWD = 0.0266 CHF

Oct 2024

Fecha	CHF-TWD	TWD-CHF
01 oct. 2024	1 CHF = 37.5654 TWD	1 TWD = 0.0266 CHF
02 oct. 2024	1 CHF = 37.5669 TWD	1 TWD = 0.0266 CHF
03 oct. 2024	1 CHF = 37.7063 TWD	1 TWD = 0.0265 CHF
04 oct. 2024	1 CHF = 37.6677 TWD	1 TWD = 0.0265 CHF
05 oct. 2024	1 CHF = 37.6503 TWD	1 TWD = 0.0266 CHF
06 oct. 2024	1 CHF = 37.6503 TWD	1 TWD = 0.0266 CHF
07 oct. 2024	1 CHF = 37.625 TWD	1 TWD = 0.0266 CHF
08 oct. 2024	1 CHF = 37.5805 TWD	1 TWD = 0.0266 CHF
09 oct. 2024	1 CHF = 37.5719 TWD	1 TWD = 0.0266 CHF
10 oct. 2024	1 CHF = 37.5511 TWD	1 TWD = 0.0266 CHF
11 oct. 2024	1 CHF = 37.5293 TWD	1 TWD = 0.0266 CHF
12 oct. 2024	1 CHF = 37.5386 TWD	1 TWD = 0.0266 CHF
13 oct. 2024	1 CHF = 37.4991 TWD	1 TWD = 0.0267 CHF
14 oct. 2024	1 CHF = 37.3419 TWD	1 TWD = 0.0268 CHF
15 oct. 2024	1 CHF = 37.3168 TWD	1 TWD = 0.0268 CHF
16 oct. 2024	1 CHF = 37.3155 TWD	1 TWD = 0.0268 CHF
17 oct. 2024	1 CHF = 37.2022 TWD	1 TWD = 0.0269 CHF
18 oct. 2024	1 CHF = 36.9942 TWD	1 TWD = 0.027 CHF
19 oct. 2024	1 CHF = 37.0572 TWD	1 TWD = 0.027 CHF
20 oct. 2024	1 CHF = 37.0572 TWD	1 TWD = 0.027 CHF
21 oct. 2024	1 CHF = 37.0428 TWD	1 TWD = 0.027 CHF
22 oct. 2024	1 CHF = 37.0301 TWD	1 TWD = 0.027 CHF
23 oct. 2024	1 CHF = 36.9827 TWD	1 TWD = 0.027 CHF
24 oct. 2024	1 CHF = 37.0572 TWD	1 TWD = 0.027 CHF
25 oct. 2024	1 CHF = 36.9937 TWD	1 TWD = 0.027 CHF
26 oct. 2024	1 CHF = 37.007 TWD	1 TWD = 0.027 CHF
27 oct. 2024	1 CHF = 37.007 TWD	1 TWD = 0.027 CHF
28 oct. 2024	1 CHF = 37.0547 TWD	1 TWD = 0.027 CHF
29 oct. 2024	1 CHF = 36.909 TWD	1 TWD = 0.0271 CHF
30 oct. 2024	1 CHF = 36.8016 TWD	1 TWD = 0.0272 CHF
31 oct. 2024	1 CHF = 36.9252 TWD	1 TWD = 0.0271 CHF

Nov 2024

Fecha	CHF-TWD	TWD-CHF
01 nov. 2024	1 CHF = 36.7759 TWD	1 TWD = 0.0272 CHF
02 nov. 2024	1 CHF = 36.9715 TWD	1 TWD = 0.027 CHF
03 nov. 2024	1 CHF = 36.9529 TWD	1 TWD = 0.0271 CHF
04 nov. 2024	1 CHF = 36.9706 TWD	1 TWD = 0.027 CHF
05 nov. 2024	1 CHF = 37 TWD	1 TWD = 0.027 CHF
06 nov. 2024	1 CHF = 36.915 TWD	1 TWD = 0.0271 CHF
07 nov. 2024	1 CHF = 36.8353 TWD	1 TWD = 0.0271 CHF
08 nov. 2024	1 CHF = 36.865 TWD	1 TWD = 0.0271 CHF
09 nov. 2024	1 CHF = 36.8211 TWD	1 TWD = 0.0272 CHF
10 nov. 2024	1 CHF = 36.8211 TWD	1 TWD = 0.0272 CHF
11 nov. 2024	1 CHF = 36.8037 TWD	1 TWD = 0.0272 CHF
12 nov. 2024	1 CHF = 36.8441 TWD	1 TWD = 0.0271 CHF
13 nov. 2024	1 CHF = 36.7582 TWD	1 TWD = 0.0272 CHF
14 nov. 2024	1 CHF = 36.6415 TWD	1 TWD = 0.0273 CHF
15 nov. 2024	1 CHF = 36.6421 TWD	1 TWD = 0.0273 CHF
16 nov. 2024	1 CHF = 36.5755 TWD	1 TWD = 0.0273 CHF
17 nov. 2024	1 CHF = 36.5755 TWD	1 TWD = 0.0273 CHF
18 nov. 2024	1 CHF = 36.6692 TWD	1 TWD = 0.0273 CHF
19 nov. 2024	1 CHF = 36.776 TWD	1 TWD = 0.0272 CHF
20 nov. 2024	1 CHF = 36.7804 TWD	1 TWD = 0.0272 CHF
21 nov. 2024	1 CHF = 36.8673 TWD	1 TWD = 0.0271 CHF
22 nov. 2024	1 CHF = 36.5022 TWD	1 TWD = 0.0274 CHF
23 nov. 2024	1 CHF = 36.4626 TWD	1 TWD = 0.0274 CHF
24 nov. 2024	1 CHF = 36.464 TWD	1 TWD = 0.0274 CHF
25 nov. 2024	1 CHF = 36.5394 TWD	1 TWD = 0.0274 CHF
26 nov. 2024	1 CHF = 36.6573 TWD	1 TWD = 0.0273 CHF
27 nov. 2024	1 CHF = 36.7636 TWD	1 TWD = 0.0272 CHF
28 nov. 2024	1 CHF = 36.8857 TWD	1 TWD = 0.0271 CHF
29 nov. 2024	1 CHF = 36.8553 TWD	1 TWD = 0.0271 CHF
30 nov. 2024	1 CHF = 36.8304 TWD	1 TWD = 0.0272 CHF

Dec 2024

Fecha	CHF-TWD	TWD-CHF
01 dic. 2024	1 CHF = 36.8434 TWD	1 TWD = 0.0271 CHF
02 dic. 2024	1 CHF = 36.7741 TWD	1 TWD = 0.0272 CHF
03 dic. 2024	1 CHF = 36.7538 TWD	1 TWD = 0.0272 CHF
04 dic. 2024	1 CHF = 36.6018 TWD	1 TWD = 0.0273 CHF
05 dic. 2024	1 CHF = 36.7033 TWD	1 TWD = 0.0272 CHF
06 dic. 2024	1 CHF = 36.9265 TWD	1 TWD = 0.0271 CHF
07 dic. 2024	1 CHF = 36.6903 TWD	1 TWD = 0.0273 CHF
08 dic. 2024	1 CHF = 36.6802 TWD	1 TWD = 0.0273 CHF
09 dic. 2024	1 CHF = 36.864 TWD	1 TWD = 0.0271 CHF
10 dic. 2024	1 CHF = 36.9454 TWD	1 TWD = 0.0271 CHF
11 dic. 2024	1 CHF = 36.8111 TWD	1 TWD = 0.0272 CHF
12 dic. 2024	1 CHF = 36.6404 TWD	1 TWD = 0.0273 CHF
13 dic. 2024	1 CHF = 36.3555 TWD	1 TWD = 0.0275 CHF
14 dic. 2024	1 CHF = 36.4209 TWD	1 TWD = 0.0275 CHF
15 dic. 2024	1 CHF = 36.431 TWD	1 TWD = 0.0274 CHF
16 dic. 2024	1 CHF = 36.3729 TWD	1 TWD = 0.0275 CHF
17 dic. 2024	1 CHF = 36.2451 TWD	1 TWD = 0.0276 CHF
18 dic. 2024	1 CHF = 36.3961 TWD	1 TWD = 0.0275 CHF
19 dic. 2024	1 CHF = 36.4556 TWD	1 TWD = 0.0274 CHF
20 dic. 2024	1 CHF = 36.5363 TWD	1 TWD = 0.0274 CHF
21 dic. 2024	1 CHF = 36.5048 TWD	1 TWD = 0.0274 CHF
22 dic. 2024	1 CHF = 36.5048 TWD	1 TWD = 0.0274 CHF
23 dic. 2024	1 CHF = 36.4163 TWD	1 TWD = 0.0275 CHF
24 dic. 2024	1 CHF = 36.3247 TWD	1 TWD = 0.0275 CHF
25 dic. 2024	1 CHF = 36.9682 TWD	1 TWD = 0.0271 CHF
26 dic. 2024	1 CHF = 36.3792 TWD	1 TWD = 0.0275 CHF
27 dic. 2024	1 CHF = 36.4109 TWD	1 TWD = 0.0275 CHF

Información sobre tipos de cambio deCHF-TWD y TWD-CHF

Franco Suizo (CHF) es la divisa utilizada en Suiza. Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suiza y Taiwán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias