> Tipos de cambio de CHF-TWD y TWD-CHF - 2025

Tipos de cambio de CHF-TWD y TWD-CHF - 2025

Tipos de cambio de CHF-TWD y TWD-CHF

Compruebe a continuación los tipos de cambio de CHF-TWD y TWD-CHF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CHF = 36,9165 TWD

1 TWD = 0,0271 CHF

1A 2A 2A

CHF frente a TWDTWD frente a CHF

Jan 2025

Fecha	CHF-TWD	TWD-CHF
01 ene. 2025	1 CHF = 36.3352 TWD	1 TWD = 0.0275 CHF
02 ene. 2025	1 CHF = 36.2353 TWD	1 TWD = 0.0276 CHF
03 ene. 2025	1 CHF = 36.2212 TWD	1 TWD = 0.0276 CHF
04 ene. 2025	1 CHF = 36.2381 TWD	1 TWD = 0.0276 CHF
05 ene. 2025	1 CHF = 36.2381 TWD	1 TWD = 0.0276 CHF
06 ene. 2025	1 CHF = 36.3177 TWD	1 TWD = 0.0275 CHF
07 ene. 2025	1 CHF = 36.0938 TWD	1 TWD = 0.0277 CHF
08 ene. 2025	1 CHF = 36.0498 TWD	1 TWD = 0.0277 CHF
09 ene. 2025	1 CHF = 36.0781 TWD	1 TWD = 0.0277 CHF
10 ene. 2025	1 CHF = 36.0745 TWD	1 TWD = 0.0277 CHF
11 ene. 2025	1 CHF = 36.1286 TWD	1 TWD = 0.0277 CHF
12 ene. 2025	1 CHF = 36.1286 TWD	1 TWD = 0.0277 CHF
13 ene. 2025	1 CHF = 36.1053 TWD	1 TWD = 0.0277 CHF
14 ene. 2025	1 CHF = 36.0071 TWD	1 TWD = 0.0278 CHF
15 ene. 2025	1 CHF = 36.1827 TWD	1 TWD = 0.0276 CHF
16 ene. 2025	1 CHF = 36.0838 TWD	1 TWD = 0.0277 CHF
17 ene. 2025	1 CHF = 36.0867 TWD	1 TWD = 0.0277 CHF
18 ene. 2025	1 CHF = 35.991 TWD	1 TWD = 0.0278 CHF
19 ene. 2025	1 CHF = 35.9629 TWD	1 TWD = 0.0278 CHF
20 ene. 2025	1 CHF = 35.9162 TWD	1 TWD = 0.0278 CHF
21 ene. 2025	1 CHF = 35.9689 TWD	1 TWD = 0.0278 CHF
22 ene. 2025	1 CHF = 36.1551 TWD	1 TWD = 0.0277 CHF
23 ene. 2025	1 CHF = 36.135 TWD	1 TWD = 0.0277 CHF
24 ene. 2025	1 CHF = 36.1111 TWD	1 TWD = 0.0277 CHF
25 ene. 2025	1 CHF = 36.1651 TWD	1 TWD = 0.0277 CHF
26 ene. 2025	1 CHF = 36.1651 TWD	1 TWD = 0.0277 CHF
27 ene. 2025	1 CHF = 36.5385 TWD	1 TWD = 0.0274 CHF
28 ene. 2025	1 CHF = 36.3597 TWD	1 TWD = 0.0275 CHF
29 ene. 2025	1 CHF = 36.2004 TWD	1 TWD = 0.0276 CHF
30 ene. 2025	1 CHF = 36.1516 TWD	1 TWD = 0.0277 CHF
31 ene. 2025	1 CHF = 36.1249 TWD	1 TWD = 0.0277 CHF

Feb 2025

Fecha	CHF-TWD	TWD-CHF
01 feb. 2025	1 CHF = 36.171 TWD	1 TWD = 0.0276 CHF
02 feb. 2025	1 CHF = 36.1491 TWD	1 TWD = 0.0277 CHF
03 feb. 2025	1 CHF = 36.1146 TWD	1 TWD = 0.0277 CHF
04 feb. 2025	1 CHF = 36.1842 TWD	1 TWD = 0.0276 CHF
05 feb. 2025	1 CHF = 36.3915 TWD	1 TWD = 0.0275 CHF
06 feb. 2025	1 CHF = 36.2756 TWD	1 TWD = 0.0276 CHF
07 feb. 2025	1 CHF = 36.1265 TWD	1 TWD = 0.0277 CHF
08 feb. 2025	1 CHF = 36.0952 TWD	1 TWD = 0.0277 CHF
09 feb. 2025	1 CHF = 36.0952 TWD	1 TWD = 0.0277 CHF
10 feb. 2025	1 CHF = 36.008 TWD	1 TWD = 0.0278 CHF
11 feb. 2025	1 CHF = 35.9441 TWD	1 TWD = 0.0278 CHF
12 feb. 2025	1 CHF = 36.056 TWD	1 TWD = 0.0277 CHF
13 feb. 2025	1 CHF = 36.1603 TWD	1 TWD = 0.0277 CHF
14 feb. 2025	1 CHF = 36.2905 TWD	1 TWD = 0.0276 CHF
15 feb. 2025	1 CHF = 36.3543 TWD	1 TWD = 0.0275 CHF
16 feb. 2025	1 CHF = 36.3211 TWD	1 TWD = 0.0275 CHF
17 feb. 2025	1 CHF = 36.3191 TWD	1 TWD = 0.0275 CHF
18 feb. 2025	1 CHF = 36.33 TWD	1 TWD = 0.0275 CHF
19 feb. 2025	1 CHF = 36.2299 TWD	1 TWD = 0.0276 CHF
20 feb. 2025	1 CHF = 36.3268 TWD	1 TWD = 0.0275 CHF
21 feb. 2025	1 CHF = 36.4356 TWD	1 TWD = 0.0274 CHF
22 feb. 2025	1 CHF = 36.5173 TWD	1 TWD = 0.0274 CHF
23 feb. 2025	1 CHF = 36.5129 TWD	1 TWD = 0.0274 CHF
24 feb. 2025	1 CHF = 36.392 TWD	1 TWD = 0.0275 CHF
25 feb. 2025	1 CHF = 36.6716 TWD	1 TWD = 0.0273 CHF
26 feb. 2025	1 CHF = 36.6073 TWD	1 TWD = 0.0273 CHF
27 feb. 2025	1 CHF = 36.5364 TWD	1 TWD = 0.0274 CHF
28 feb. 2025	1 CHF = 36.4536 TWD	1 TWD = 0.0274 CHF

Mar 2025

Fecha	CHF-TWD	TWD-CHF
01 mar. 2025	1 CHF = 36.442 TWD	1 TWD = 0.0274 CHF
02 mar. 2025	1 CHF = 36.4885 TWD	1 TWD = 0.0274 CHF
03 mar. 2025	1 CHF = 36.5711 TWD	1 TWD = 0.0273 CHF
04 mar. 2025	1 CHF = 36.9706 TWD	1 TWD = 0.027 CHF
05 mar. 2025	1 CHF = 36.9654 TWD	1 TWD = 0.0271 CHF
06 mar. 2025	1 CHF = 37.0924 TWD	1 TWD = 0.027 CHF
07 mar. 2025	1 CHF = 37.2638 TWD	1 TWD = 0.0268 CHF
08 mar. 2025	1 CHF = 37.2672 TWD	1 TWD = 0.0268 CHF
09 mar. 2025	1 CHF = 37.2847 TWD	1 TWD = 0.0268 CHF
10 mar. 2025	1 CHF = 37.4694 TWD	1 TWD = 0.0267 CHF
11 mar. 2025	1 CHF = 37.3886 TWD	1 TWD = 0.0267 CHF
12 mar. 2025	1 CHF = 37.3562 TWD	1 TWD = 0.0268 CHF
13 mar. 2025	1 CHF = 37.3871 TWD	1 TWD = 0.0267 CHF
14 mar. 2025	1 CHF = 37.2797 TWD	1 TWD = 0.0268 CHF
15 mar. 2025	1 CHF = 37.3163 TWD	1 TWD = 0.0268 CHF
16 mar. 2025	1 CHF = 37.3541 TWD	1 TWD = 0.0268 CHF
17 mar. 2025	1 CHF = 37.3762 TWD	1 TWD = 0.0268 CHF
18 mar. 2025	1 CHF = 37.4377 TWD	1 TWD = 0.0267 CHF
19 mar. 2025	1 CHF = 37.5586 TWD	1 TWD = 0.0266 CHF
20 mar. 2025	1 CHF = 37.4158 TWD	1 TWD = 0.0267 CHF
21 mar. 2025	1 CHF = 37.4674 TWD	1 TWD = 0.0267 CHF
22 mar. 2025	1 CHF = 37.3207 TWD	1 TWD = 0.0268 CHF
23 mar. 2025	1 CHF = 37.372 TWD	1 TWD = 0.0268 CHF
24 mar. 2025	1 CHF = 37.4539 TWD	1 TWD = 0.0267 CHF
25 mar. 2025	1 CHF = 37.4818 TWD	1 TWD = 0.0267 CHF
26 mar. 2025	1 CHF = 37.4404 TWD	1 TWD = 0.0267 CHF
27 mar. 2025	1 CHF = 37.5074 TWD	1 TWD = 0.0267 CHF
28 mar. 2025	1 CHF = 37.564 TWD	1 TWD = 0.0266 CHF
29 mar. 2025	1 CHF = 37.6644 TWD	1 TWD = 0.0266 CHF
30 mar. 2025	1 CHF = 37.7315 TWD	1 TWD = 0.0265 CHF
31 mar. 2025	1 CHF = 37.7034 TWD	1 TWD = 0.0265 CHF

Apr 2025

Fecha	CHF-TWD	TWD-CHF
01 abr. 2025	1 CHF = 37.6425 TWD	1 TWD = 0.0266 CHF
02 abr. 2025	1 CHF = 37.5336 TWD	1 TWD = 0.0266 CHF
03 abr. 2025	1 CHF = 38.506 TWD	1 TWD = 0.026 CHF
04 abr. 2025	1 CHF = 38.8315 TWD	1 TWD = 0.0258 CHF
05 abr. 2025	1 CHF = 38.5198 TWD	1 TWD = 0.026 CHF
06 abr. 2025	1 CHF = 38.5003 TWD	1 TWD = 0.026 CHF
07 abr. 2025	1 CHF = 38.6253 TWD	1 TWD = 0.0259 CHF
08 abr. 2025	1 CHF = 38.6295 TWD	1 TWD = 0.0259 CHF
09 abr. 2025	1 CHF = 39.2166 TWD	1 TWD = 0.0255 CHF
10 abr. 2025	1 CHF = 39.042 TWD	1 TWD = 0.0256 CHF
11 abr. 2025	1 CHF = 40.2002 TWD	1 TWD = 0.0249 CHF
12 abr. 2025	1 CHF = 39.7037 TWD	1 TWD = 0.0252 CHF
13 abr. 2025	1 CHF = 39.7422 TWD	1 TWD = 0.0252 CHF
14 abr. 2025	1 CHF = 39.5921 TWD	1 TWD = 0.0253 CHF
15 abr. 2025	1 CHF = 39.7662 TWD	1 TWD = 0.0251 CHF
16 abr. 2025	1 CHF = 39.7735 TWD	1 TWD = 0.0251 CHF
17 abr. 2025	1 CHF = 39.684 TWD	1 TWD = 0.0252 CHF
18 abr. 2025	1 CHF = 39.7366 TWD	1 TWD = 0.0252 CHF
19 abr. 2025	1 CHF = 39.7366 TWD	1 TWD = 0.0252 CHF
20 abr. 2025	1 CHF = 39.7366 TWD	1 TWD = 0.0252 CHF
21 abr. 2025	1 CHF = 39.7366 TWD	1 TWD = 0.0252 CHF
22 abr. 2025	1 CHF = 40.0262 TWD	1 TWD = 0.025 CHF
23 abr. 2025	1 CHF = 39.5377 TWD	1 TWD = 0.0253 CHF
24 abr. 2025	1 CHF = 39.3823 TWD	1 TWD = 0.0254 CHF
25 abr. 2025	1 CHF = 39.2602 TWD	1 TWD = 0.0255 CHF
26 abr. 2025	1 CHF = 39.3063 TWD	1 TWD = 0.0254 CHF
27 abr. 2025	1 CHF = 39.3061 TWD	1 TWD = 0.0254 CHF
28 abr. 2025	1 CHF = 39.1961 TWD	1 TWD = 0.0255 CHF
29 abr. 2025	1 CHF = 39.1254 TWD	1 TWD = 0.0256 CHF
30 abr. 2025	1 CHF = 38.8281 TWD	1 TWD = 0.0258 CHF

May 2025

Fecha	CHF-TWD	TWD-CHF
01 may. 2025	1 CHF = 38.7959 TWD	1 TWD = 0.0258 CHF
02 may. 2025	1 CHF = 36.9445 TWD	1 TWD = 0.0271 CHF
03 may. 2025	1 CHF = 37.1644 TWD	1 TWD = 0.0269 CHF
04 may. 2025	1 CHF = 37.1434 TWD	1 TWD = 0.0269 CHF
05 may. 2025	1 CHF = 35.4942 TWD	1 TWD = 0.0282 CHF
06 may. 2025	1 CHF = 36.4948 TWD	1 TWD = 0.0274 CHF
07 may. 2025	1 CHF = 36.7452 TWD	1 TWD = 0.0272 CHF
08 may. 2025	1 CHF = 36.5838 TWD	1 TWD = 0.0273 CHF
09 may. 2025	1 CHF = 36.3348 TWD	1 TWD = 0.0275 CHF
10 may. 2025	1 CHF = 36.3848 TWD	1 TWD = 0.0275 CHF
11 may. 2025	1 CHF = 36.3697 TWD	1 TWD = 0.0275 CHF
12 may. 2025	1 CHF = 36.0288 TWD	1 TWD = 0.0278 CHF
13 may. 2025	1 CHF = 36.1938 TWD	1 TWD = 0.0276 CHF
14 may. 2025	1 CHF = 36.2435 TWD	1 TWD = 0.0276 CHF
15 may. 2025	1 CHF = 35.9958 TWD	1 TWD = 0.0278 CHF
16 may. 2025	1 CHF = 36.0446 TWD	1 TWD = 0.0277 CHF
17 may. 2025	1 CHF = 36.0659 TWD	1 TWD = 0.0277 CHF
18 may. 2025	1 CHF = 36.0659 TWD	1 TWD = 0.0277 CHF
19 may. 2025	1 CHF = 36.1736 TWD	1 TWD = 0.0276 CHF
20 may. 2025	1 CHF = 36.2302 TWD	1 TWD = 0.0276 CHF
21 may. 2025	1 CHF = 36.4743 TWD	1 TWD = 0.0274 CHF
22 may. 2025	1 CHF = 36.3173 TWD	1 TWD = 0.0275 CHF
23 may. 2025	1 CHF = 36.3405 TWD	1 TWD = 0.0275 CHF
24 may. 2025	1 CHF = 36.4862 TWD	1 TWD = 0.0274 CHF
25 may. 2025	1 CHF = 36.4862 TWD	1 TWD = 0.0274 CHF
26 may. 2025	1 CHF = 36.4494 TWD	1 TWD = 0.0274 CHF
27 may. 2025	1 CHF = 36.331 TWD	1 TWD = 0.0275 CHF
28 may. 2025	1 CHF = 36.1424 TWD	1 TWD = 0.0277 CHF
29 may. 2025	1 CHF = 36.0516 TWD	1 TWD = 0.0277 CHF
30 may. 2025	1 CHF = 36.2474 TWD	1 TWD = 0.0276 CHF
31 may. 2025	1 CHF = 36.3947 TWD	1 TWD = 0.0275 CHF

Jun 2025

Fecha	CHF-TWD	TWD-CHF
01 jun. 2025	1 CHF = 36.4284 TWD	1 TWD = 0.0275 CHF
02 jun. 2025	1 CHF = 36.6789 TWD	1 TWD = 0.0273 CHF
03 jun. 2025	1 CHF = 36.5544 TWD	1 TWD = 0.0274 CHF
04 jun. 2025	1 CHF = 36.4309 TWD	1 TWD = 0.0274 CHF
05 jun. 2025	1 CHF = 36.5066 TWD	1 TWD = 0.0274 CHF
06 jun. 2025	1 CHF = 36.4667 TWD	1 TWD = 0.0274 CHF
07 jun. 2025	1 CHF = 36.3044 TWD	1 TWD = 0.0275 CHF
08 jun. 2025	1 CHF = 36.408 TWD	1 TWD = 0.0275 CHF
09 jun. 2025	1 CHF = 36.4731 TWD	1 TWD = 0.0274 CHF
10 jun. 2025	1 CHF = 36.4621 TWD	1 TWD = 0.0274 CHF
11 jun. 2025	1 CHF = 36.3148 TWD	1 TWD = 0.0275 CHF
12 jun. 2025	1 CHF = 36.2516 TWD	1 TWD = 0.0276 CHF
13 jun. 2025	1 CHF = 36.3661 TWD	1 TWD = 0.0275 CHF
14 jun. 2025	1 CHF = 36.3355 TWD	1 TWD = 0.0275 CHF
15 jun. 2025	1 CHF = 36.3355 TWD	1 TWD = 0.0275 CHF
16 jun. 2025	1 CHF = 36.366 TWD	1 TWD = 0.0275 CHF
17 jun. 2025	1 CHF = 36.296 TWD	1 TWD = 0.0276 CHF
18 jun. 2025	1 CHF = 36.1288 TWD	1 TWD = 0.0277 CHF
19 jun. 2025	1 CHF = 36.2092 TWD	1 TWD = 0.0276 CHF
20 jun. 2025	1 CHF = 36.1452 TWD	1 TWD = 0.0277 CHF
21 jun. 2025	1 CHF = 36.1767 TWD	1 TWD = 0.0276 CHF
22 jun. 2025	1 CHF = 36.1767 TWD	1 TWD = 0.0276 CHF
23 jun. 2025	1 CHF = 36.4211 TWD	1 TWD = 0.0275 CHF
24 jun. 2025	1 CHF = 36.4742 TWD	1 TWD = 0.0274 CHF
25 jun. 2025	1 CHF = 36.4485 TWD	1 TWD = 0.0274 CHF
26 jun. 2025	1 CHF = 36.4154 TWD	1 TWD = 0.0275 CHF
27 jun. 2025	1 CHF = 36.4309 TWD	1 TWD = 0.0274 CHF
28 jun. 2025	1 CHF = 36.4412 TWD	1 TWD = 0.0274 CHF
29 jun. 2025	1 CHF = 35.9831 TWD	1 TWD = 0.0278 CHF
30 jun. 2025	1 CHF = 36.664 TWD	1 TWD = 0.0273 CHF

Jul 2025

Fecha	CHF-TWD	TWD-CHF
01 jul. 2025	1 CHF = 37.0277 TWD	1 TWD = 0.027 CHF
02 jul. 2025	1 CHF = 36.6677 TWD	1 TWD = 0.0273 CHF
03 jul. 2025	1 CHF = 36.4414 TWD	1 TWD = 0.0274 CHF
04 jul. 2025	1 CHF = 36.4836 TWD	1 TWD = 0.0274 CHF
05 jul. 2025	1 CHF = 36.4407 TWD	1 TWD = 0.0274 CHF
06 jul. 2025	1 CHF = 36.4407 TWD	1 TWD = 0.0274 CHF
07 jul. 2025	1 CHF = 36.4423 TWD	1 TWD = 0.0274 CHF
08 jul. 2025	1 CHF = 36.4755 TWD	1 TWD = 0.0274 CHF
09 jul. 2025	1 CHF = 36.6083 TWD	1 TWD = 0.0273 CHF
10 jul. 2025	1 CHF = 36.7582 TWD	1 TWD = 0.0272 CHF
11 jul. 2025	1 CHF = 36.6837 TWD	1 TWD = 0.0273 CHF
12 jul. 2025	1 CHF = 36.7238 TWD	1 TWD = 0.0272 CHF
13 jul. 2025	1 CHF = 36.7959 TWD	1 TWD = 0.0272 CHF
14 jul. 2025	1 CHF = 36.8485 TWD	1 TWD = 0.0271 CHF
15 jul. 2025	1 CHF = 36.799 TWD	1 TWD = 0.0272 CHF
16 jul. 2025	1 CHF = 36.6784 TWD	1 TWD = 0.0273 CHF
17 jul. 2025	1 CHF = 36.5772 TWD	1 TWD = 0.0273 CHF
18 jul. 2025	1 CHF = 36.622 TWD	1 TWD = 0.0273 CHF

Información sobre tipos de cambio deCHF-TWD y TWD-CHF

Franco Suizo (CHF) es la divisa utilizada en Suiza. Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suiza y Taiwán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias