currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CHF-TWD y TWD-CHF - 2026

Tipos de cambio de CHF-TWD y TWD-CHF - 2026

Tipos de cambio de CHF-TWD y TWD-CHF

Compruebe a continuación los tipos de cambio de CHF-TWD y TWD-CHF para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CHF = 40,3154 TWD
1 TWD = 0,0248 CHF
1A 2A 2A

Jan 2026

FechaCHF-TWDTWD-CHF
01 ene. 2026 1 CHF = 39.5487 TWD 1 TWD = 0.0253 CHF
02 ene. 2026 1 CHF = 39.6285 TWD 1 TWD = 0.0252 CHF
03 ene. 2026 1 CHF = 39.6165 TWD 1 TWD = 0.0252 CHF
04 ene. 2026 1 CHF = 39.6165 TWD 1 TWD = 0.0252 CHF
05 ene. 2026 1 CHF = 39.6104 TWD 1 TWD = 0.0252 CHF
06 ene. 2026 1 CHF = 39.6925 TWD 1 TWD = 0.0252 CHF
07 ene. 2026 1 CHF = 39.4728 TWD 1 TWD = 0.0253 CHF
08 ene. 2026 1 CHF = 39.5568 TWD 1 TWD = 0.0253 CHF
09 ene. 2026 1 CHF = 39.456 TWD 1 TWD = 0.0253 CHF
10 ene. 2026 1 CHF = 39.4648 TWD 1 TWD = 0.0253 CHF
11 ene. 2026 1 CHF = 39.4721 TWD 1 TWD = 0.0253 CHF
12 ene. 2026 1 CHF = 39.6889 TWD 1 TWD = 0.0252 CHF
13 ene. 2026 1 CHF = 39.5628 TWD 1 TWD = 0.0253 CHF
14 ene. 2026 1 CHF = 39.4836 TWD 1 TWD = 0.0253 CHF
15 ene. 2026 1 CHF = 39.4105 TWD 1 TWD = 0.0254 CHF
16 ene. 2026 1 CHF = 39.4135 TWD 1 TWD = 0.0254 CHF
17 ene. 2026 1 CHF = 39.3875 TWD 1 TWD = 0.0254 CHF
18 ene. 2026 1 CHF = 39.3978 TWD 1 TWD = 0.0254 CHF
19 ene. 2026 1 CHF = 39.4973 TWD 1 TWD = 0.0253 CHF
20 ene. 2026 1 CHF = 40.0071 TWD 1 TWD = 0.025 CHF
21 ene. 2026 1 CHF = 40.0251 TWD 1 TWD = 0.025 CHF
22 ene. 2026 1 CHF = 39.9082 TWD 1 TWD = 0.0251 CHF
23 ene. 2026 1 CHF = 39.9621 TWD 1 TWD = 0.025 CHF
24 ene. 2026 1 CHF = 40.2386 TWD 1 TWD = 0.0249 CHF
25 ene. 2026 1 CHF = 39.9599 TWD 1 TWD = 0.025 CHF
26 ene. 2026 1 CHF = 40.4611 TWD 1 TWD = 0.0247 CHF
27 ene. 2026 1 CHF = 40.7393 TWD 1 TWD = 0.0245 CHF
28 ene. 2026 1 CHF = 40.8672 TWD 1 TWD = 0.0245 CHF
29 ene. 2026 1 CHF = 40.8661 TWD 1 TWD = 0.0245 CHF
30 ene. 2026 1 CHF = 40.9568 TWD 1 TWD = 0.0244 CHF
31 ene. 2026 1 CHF = 40.8961 TWD 1 TWD = 0.0245 CHF

Feb 2026

FechaCHF-TWDTWD-CHF
01 feb. 2026 1 CHF = 41.1007 TWD 1 TWD = 0.0243 CHF
02 feb. 2026 1 CHF = 40.7278 TWD 1 TWD = 0.0246 CHF
03 feb. 2026 1 CHF = 40.5845 TWD 1 TWD = 0.0246 CHF
04 feb. 2026 1 CHF = 40.7129 TWD 1 TWD = 0.0246 CHF
05 feb. 2026 1 CHF = 40.8214 TWD 1 TWD = 0.0245 CHF
06 feb. 2026 1 CHF = 40.7253 TWD 1 TWD = 0.0246 CHF
07 feb. 2026 1 CHF = 40.7271 TWD 1 TWD = 0.0246 CHF
08 feb. 2026 1 CHF = 40.7271 TWD 1 TWD = 0.0246 CHF
09 feb. 2026 1 CHF = 41.0073 TWD 1 TWD = 0.0244 CHF
10 feb. 2026 1 CHF = 41.1367 TWD 1 TWD = 0.0243 CHF
11 feb. 2026 1 CHF = 40.9133 TWD 1 TWD = 0.0244 CHF
12 feb. 2026 1 CHF = 40.8456 TWD 1 TWD = 0.0245 CHF
13 feb. 2026 1 CHF = 40.8548 TWD 1 TWD = 0.0245 CHF
14 feb. 2026 1 CHF = 40.8762 TWD 1 TWD = 0.0245 CHF
15 feb. 2026 1 CHF = 40.7849 TWD 1 TWD = 0.0245 CHF
16 feb. 2026 1 CHF = 40.749 TWD 1 TWD = 0.0245 CHF
17 feb. 2026 1 CHF = 40.7318 TWD 1 TWD = 0.0246 CHF
18 feb. 2026 1 CHF = 40.8247 TWD 1 TWD = 0.0245 CHF
19 feb. 2026 1 CHF = 40.7507 TWD 1 TWD = 0.0245 CHF
20 feb. 2026 1 CHF = 40.7027 TWD 1 TWD = 0.0246 CHF
21 feb. 2026 1 CHF = 40.6635 TWD 1 TWD = 0.0246 CHF
22 feb. 2026 1 CHF = 40.6635 TWD 1 TWD = 0.0246 CHF
23 feb. 2026 1 CHF = 40.5253 TWD 1 TWD = 0.0247 CHF
24 feb. 2026 1 CHF = 40.5703 TWD 1 TWD = 0.0246 CHF
25 feb. 2026 1 CHF = 40.4259 TWD 1 TWD = 0.0247 CHF
26 feb. 2026 1 CHF = 40.3757 TWD 1 TWD = 0.0248 CHF
27 feb. 2026 1 CHF = 40.6688 TWD 1 TWD = 0.0246 CHF
28 feb. 2026 1 CHF = 40.7978 TWD 1 TWD = 0.0245 CHF

Mar 2026

FechaCHF-TWDTWD-CHF
01 mar. 2026 1 CHF = 40.7055 TWD 1 TWD = 0.0246 CHF
02 mar. 2026 1 CHF = 40.6261 TWD 1 TWD = 0.0246 CHF
03 mar. 2026 1 CHF = 40.3836 TWD 1 TWD = 0.0248 CHF
04 mar. 2026 1 CHF = 40.5873 TWD 1 TWD = 0.0246 CHF
05 mar. 2026 1 CHF = 40.7535 TWD 1 TWD = 0.0245 CHF
06 mar. 2026 1 CHF = 40.7846 TWD 1 TWD = 0.0245 CHF
07 mar. 2026 1 CHF = 40.9734 TWD 1 TWD = 0.0244 CHF
08 mar. 2026 1 CHF = 40.9734 TWD 1 TWD = 0.0244 CHF
09 mar. 2026 1 CHF = 40.853 TWD 1 TWD = 0.0245 CHF
10 mar. 2026 1 CHF = 40.9743 TWD 1 TWD = 0.0244 CHF
11 mar. 2026 1 CHF = 40.855 TWD 1 TWD = 0.0245 CHF
12 mar. 2026 1 CHF = 40.6744 TWD 1 TWD = 0.0246 CHF
13 mar. 2026 1 CHF = 40.6654 TWD 1 TWD = 0.0246 CHF
14 mar. 2026 1 CHF = 40.448 TWD 1 TWD = 0.0247 CHF
15 mar. 2026 1 CHF = 40.448 TWD 1 TWD = 0.0247 CHF
16 mar. 2026 1 CHF = 40.5884 TWD 1 TWD = 0.0246 CHF
17 mar. 2026 1 CHF = 40.517 TWD 1 TWD = 0.0247 CHF
18 mar. 2026 1 CHF = 40.618 TWD 1 TWD = 0.0246 CHF
19 mar. 2026 1 CHF = 40.2233 TWD 1 TWD = 0.0249 CHF
20 mar. 2026 1 CHF = 40.678 TWD 1 TWD = 0.0246 CHF
21 mar. 2026 1 CHF = 40.633 TWD 1 TWD = 0.0246 CHF
22 mar. 2026 1 CHF = 40.633 TWD 1 TWD = 0.0246 CHF
23 mar. 2026 1 CHF = 40.4695 TWD 1 TWD = 0.0247 CHF
24 mar. 2026 1 CHF = 40.5729 TWD 1 TWD = 0.0246 CHF
25 mar. 2026 1 CHF = 40.4421 TWD 1 TWD = 0.0247 CHF
26 mar. 2026 1 CHF = 40.2218 TWD 1 TWD = 0.0249 CHF
27 mar. 2026 1 CHF = 40.0997 TWD 1 TWD = 0.0249 CHF
28 mar. 2026 1 CHF = 40.1296 TWD 1 TWD = 0.0249 CHF
29 mar. 2026 1 CHF = 40.3066 TWD 1 TWD = 0.0248 CHF
30 mar. 2026 1 CHF = 40.0302 TWD 1 TWD = 0.025 CHF
31 mar. 2026 1 CHF = 40.0066 TWD 1 TWD = 0.025 CHF

Apr 2026

FechaCHF-TWDTWD-CHF
01 abr. 2026 1 CHF = 40.3725 TWD 1 TWD = 0.0248 CHF
02 abr. 2026 1 CHF = 39.9577 TWD 1 TWD = 0.025 CHF
03 abr. 2026 1 CHF = 40.0132 TWD 1 TWD = 0.025 CHF
04 abr. 2026 1 CHF = 39.9998 TWD 1 TWD = 0.025 CHF
05 abr. 2026 1 CHF = 40.0559 TWD 1 TWD = 0.025 CHF
06 abr. 2026 1 CHF = 40.0117 TWD 1 TWD = 0.025 CHF
07 abr. 2026 1 CHF = 39.9802 TWD 1 TWD = 0.025 CHF
08 abr. 2026 1 CHF = 40.2676 TWD 1 TWD = 0.0248 CHF
09 abr. 2026 1 CHF = 40.2161 TWD 1 TWD = 0.0249 CHF
10 abr. 2026 1 CHF = 40.2811 TWD 1 TWD = 0.0248 CHF
11 abr. 2026 1 CHF = 40.219 TWD 1 TWD = 0.0249 CHF
12 abr. 2026 1 CHF = 40.2056 TWD 1 TWD = 0.0249 CHF
13 abr. 2026 1 CHF = 40.2348 TWD 1 TWD = 0.0249 CHF
14 abr. 2026 1 CHF = 40.4683 TWD 1 TWD = 0.0247 CHF
15 abr. 2026 1 CHF = 40.4433 TWD 1 TWD = 0.0247 CHF
16 abr. 2026 1 CHF = 40.3193 TWD 1 TWD = 0.0248 CHF
17 abr. 2026 1 CHF = 40.3255 TWD 1 TWD = 0.0248 CHF
18 abr. 2026 1 CHF = 40.2744 TWD 1 TWD = 0.0248 CHF
19 abr. 2026 1 CHF = 40.2744 TWD 1 TWD = 0.0248 CHF
20 abr. 2026 1 CHF = 40.2872 TWD 1 TWD = 0.0248 CHF
21 abr. 2026 1 CHF = 40.3298 TWD 1 TWD = 0.0248 CHF
22 abr. 2026 1 CHF = 40.3131 TWD 1 TWD = 0.0248 CHF
23 abr. 2026 1 CHF = 40.213 TWD 1 TWD = 0.0249 CHF
24 abr. 2026 1 CHF = 40.056 TWD 1 TWD = 0.025 CHF
25 abr. 2026 1 CHF = 40.1109 TWD 1 TWD = 0.0249 CHF
26 abr. 2026 1 CHF = 39.9968 TWD 1 TWD = 0.025 CHF
27 abr. 2026 1 CHF = 40.0697 TWD 1 TWD = 0.025 CHF
28 abr. 2026 1 CHF = 39.9184 TWD 1 TWD = 0.0251 CHF
29 abr. 2026 1 CHF = 40.0373 TWD 1 TWD = 0.025 CHF
30 abr. 2026 1 CHF = 40.2469 TWD 1 TWD = 0.0248 CHF

May 2026

FechaCHF-TWDTWD-CHF
01 may. 2026 1 CHF = 40.5932 TWD 1 TWD = 0.0246 CHF
02 may. 2026 1 CHF = 40.4127 TWD 1 TWD = 0.0247 CHF
03 may. 2026 1 CHF = 40.4856 TWD 1 TWD = 0.0247 CHF
04 may. 2026 1 CHF = 40.344 TWD 1 TWD = 0.0248 CHF
05 may. 2026 1 CHF = 40.3347 TWD 1 TWD = 0.0248 CHF
06 may. 2026 1 CHF = 40.3781 TWD 1 TWD = 0.0248 CHF
07 may. 2026 1 CHF = 40.3869 TWD 1 TWD = 0.0248 CHF
08 may. 2026 1 CHF = 40.336 TWD 1 TWD = 0.0248 CHF
09 may. 2026 1 CHF = 40.3061 TWD 1 TWD = 0.0248 CHF
10 may. 2026 1 CHF = 40.3165 TWD 1 TWD = 0.0248 CHF
11 may. 2026 1 CHF = 40.3349 TWD 1 TWD = 0.0248 CHF
12 may. 2026 1 CHF = 40.3614 TWD 1 TWD = 0.0248 CHF
13 may. 2026 1 CHF = 40.3509 TWD 1 TWD = 0.0248 CHF
14 may. 2026 1 CHF = 40.3326 TWD 1 TWD = 0.0248 CHF
15 may. 2026 1 CHF = 40.1214 TWD 1 TWD = 0.0249 CHF
16 may. 2026 1 CHF = 40.1247 TWD 1 TWD = 0.0249 CHF
17 may. 2026 1 CHF = 40.1247 TWD 1 TWD = 0.0249 CHF
18 may. 2026 1 CHF = 40.219 TWD 1 TWD = 0.0249 CHF
19 may. 2026 1 CHF = 40.2333 TWD 1 TWD = 0.0249 CHF
20 may. 2026 1 CHF = 40.0126 TWD 1 TWD = 0.025 CHF
21 may. 2026 1 CHF = 40.0458 TWD 1 TWD = 0.025 CHF
22 may. 2026 1 CHF = 40.0285 TWD 1 TWD = 0.025 CHF

Información sobre tipos de cambio deCHF-TWD y TWD-CHF

Franco Suizo (CHF) es la divisa utilizada en Suiza. Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suiza y Taiwán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats