> Tipos de cambio de CHF-UAH y UAH-CHF - 2024

Tipos de cambio de CHF-UAH y UAH-CHF - 2024

Tipos de cambio de CHF-UAH y UAH-CHF

Compruebe a continuación los tipos de cambio de CHF-UAH y UAH-CHF para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 CHF = 45,6124 UAH

1 UAH = 0,0219 CHF

1A 2A 2A

CHF frente a UAHUAH frente a CHF

Jan 2024

Fecha	CHF-UAH	UAH-CHF
01 ene. 2024	1 CHF = 45.3 UAH	1 UAH = 0.0221 CHF
02 ene. 2024	1 CHF = 44.9124 UAH	1 UAH = 0.0223 CHF
03 ene. 2024	1 CHF = 44.6169 UAH	1 UAH = 0.0224 CHF
04 ene. 2024	1 CHF = 44.7165 UAH	1 UAH = 0.0224 CHF
05 ene. 2024	1 CHF = 44.6385 UAH	1 UAH = 0.0224 CHF
06 ene. 2024	1 CHF = 44.6432 UAH	1 UAH = 0.0224 CHF
07 ene. 2024	1 CHF = 44.6432 UAH	1 UAH = 0.0224 CHF
08 ene. 2024	1 CHF = 44.9646 UAH	1 UAH = 0.0222 CHF
09 ene. 2024	1 CHF = 44.8466 UAH	1 UAH = 0.0223 CHF
10 ene. 2024	1 CHF = 44.8108 UAH	1 UAH = 0.0223 CHF
11 ene. 2024	1 CHF = 44.5826 UAH	1 UAH = 0.0224 CHF
12 ene. 2024	1 CHF = 44.3245 UAH	1 UAH = 0.0226 CHF
13 ene. 2024	1 CHF = 44.3288 UAH	1 UAH = 0.0226 CHF
14 ene. 2024	1 CHF = 44.3288 UAH	1 UAH = 0.0226 CHF
15 ene. 2024	1 CHF = 44.3759 UAH	1 UAH = 0.0225 CHF
16 ene. 2024	1 CHF = 44.0723 UAH	1 UAH = 0.0227 CHF
17 ene. 2024	1 CHF = 43.7932 UAH	1 UAH = 0.0228 CHF
18 ene. 2024	1 CHF = 43.4142 UAH	1 UAH = 0.023 CHF
19 ene. 2024	1 CHF = 43.2143 UAH	1 UAH = 0.0231 CHF
20 ene. 2024	1 CHF = 43.0981 UAH	1 UAH = 0.0232 CHF
21 ene. 2024	1 CHF = 43.0981 UAH	1 UAH = 0.0232 CHF
22 ene. 2024	1 CHF = 43.0582 UAH	1 UAH = 0.0232 CHF
23 ene. 2024	1 CHF = 43.1065 UAH	1 UAH = 0.0232 CHF
24 ene. 2024	1 CHF = 43.4016 UAH	1 UAH = 0.023 CHF
25 ene. 2024	1 CHF = 43.5151 UAH	1 UAH = 0.023 CHF
26 ene. 2024	1 CHF = 43.7907 UAH	1 UAH = 0.0228 CHF
27 ene. 2024	1 CHF = 43.8538 UAH	1 UAH = 0.0228 CHF
28 ene. 2024	1 CHF = 43.8538 UAH	1 UAH = 0.0228 CHF
29 ene. 2024	1 CHF = 43.8831 UAH	1 UAH = 0.0228 CHF
30 ene. 2024	1 CHF = 43.7888 UAH	1 UAH = 0.0228 CHF
31 ene. 2024	1 CHF = 43.5235 UAH	1 UAH = 0.023 CHF

Feb 2024

Fecha	CHF-UAH	UAH-CHF
01 feb. 2024	1 CHF = 43.5676 UAH	1 UAH = 0.023 CHF
02 feb. 2024	1 CHF = 43.859 UAH	1 UAH = 0.0228 CHF
03 feb. 2024	1 CHF = 43.5744 UAH	1 UAH = 0.0229 CHF
04 feb. 2024	1 CHF = 43.5744 UAH	1 UAH = 0.0229 CHF
05 feb. 2024	1 CHF = 43.1883 UAH	1 UAH = 0.0232 CHF
06 feb. 2024	1 CHF = 43.1736 UAH	1 UAH = 0.0232 CHF
07 feb. 2024	1 CHF = 43.1413 UAH	1 UAH = 0.0232 CHF
08 feb. 2024	1 CHF = 42.9684 UAH	1 UAH = 0.0233 CHF
09 feb. 2024	1 CHF = 43.0035 UAH	1 UAH = 0.0233 CHF
10 feb. 2024	1 CHF = 42.9944 UAH	1 UAH = 0.0233 CHF
11 feb. 2024	1 CHF = 42.9944 UAH	1 UAH = 0.0233 CHF
12 feb. 2024	1 CHF = 43.3678 UAH	1 UAH = 0.0231 CHF
13 feb. 2024	1 CHF = 43.416 UAH	1 UAH = 0.023 CHF
14 feb. 2024	1 CHF = 43.0839 UAH	1 UAH = 0.0232 CHF
15 feb. 2024	1 CHF = 42.9402 UAH	1 UAH = 0.0233 CHF
16 feb. 2024	1 CHF = 43.2052 UAH	1 UAH = 0.0231 CHF
17 feb. 2024	1 CHF = 43.2362 UAH	1 UAH = 0.0231 CHF
18 feb. 2024	1 CHF = 43.2244 UAH	1 UAH = 0.0231 CHF
19 feb. 2024	1 CHF = 43.485 UAH	1 UAH = 0.023 CHF
20 feb. 2024	1 CHF = 43.6755 UAH	1 UAH = 0.0229 CHF
21 feb. 2024	1 CHF = 43.909 UAH	1 UAH = 0.0228 CHF
22 feb. 2024	1 CHF = 43.7712 UAH	1 UAH = 0.0228 CHF
23 feb. 2024	1 CHF = 43.5677 UAH	1 UAH = 0.023 CHF
24 feb. 2024	1 CHF = 43.4281 UAH	1 UAH = 0.023 CHF
25 feb. 2024	1 CHF = 43.4281 UAH	1 UAH = 0.023 CHF
26 feb. 2024	1 CHF = 43.6481 UAH	1 UAH = 0.0229 CHF
27 feb. 2024	1 CHF = 43.5321 UAH	1 UAH = 0.023 CHF
28 feb. 2024	1 CHF = 43.3367 UAH	1 UAH = 0.0231 CHF
29 feb. 2024	1 CHF = 43.1947 UAH	1 UAH = 0.0232 CHF

Mar 2024

Fecha	CHF-UAH	UAH-CHF
01 mar. 2024	1 CHF = 43.0383 UAH	1 UAH = 0.0232 CHF
02 mar. 2024	1 CHF = 43.0201 UAH	1 UAH = 0.0232 CHF
03 mar. 2024	1 CHF = 43.0201 UAH	1 UAH = 0.0232 CHF
04 mar. 2024	1 CHF = 43.2501 UAH	1 UAH = 0.0231 CHF
05 mar. 2024	1 CHF = 43.3695 UAH	1 UAH = 0.0231 CHF
06 mar. 2024	1 CHF = 43.212 UAH	1 UAH = 0.0231 CHF
07 mar. 2024	1 CHF = 43.3114 UAH	1 UAH = 0.0231 CHF
08 mar. 2024	1 CHF = 43.5981 UAH	1 UAH = 0.0229 CHF
09 mar. 2024	1 CHF = 43.4991 UAH	1 UAH = 0.023 CHF
10 mar. 2024	1 CHF = 43.4991 UAH	1 UAH = 0.023 CHF
11 mar. 2024	1 CHF = 43.7421 UAH	1 UAH = 0.0229 CHF
12 mar. 2024	1 CHF = 43.8154 UAH	1 UAH = 0.0228 CHF
13 mar. 2024	1 CHF = 44.1714 UAH	1 UAH = 0.0226 CHF
14 mar. 2024	1 CHF = 43.9566 UAH	1 UAH = 0.0227 CHF
15 mar. 2024	1 CHF = 43.9658 UAH	1 UAH = 0.0227 CHF
16 mar. 2024	1 CHF = 43.871 UAH	1 UAH = 0.0228 CHF
17 mar. 2024	1 CHF = 43.871 UAH	1 UAH = 0.0228 CHF
18 mar. 2024	1 CHF = 44.0931 UAH	1 UAH = 0.0227 CHF
19 mar. 2024	1 CHF = 44.1209 UAH	1 UAH = 0.0227 CHF
20 mar. 2024	1 CHF = 43.9636 UAH	1 UAH = 0.0227 CHF
21 mar. 2024	1 CHF = 43.4112 UAH	1 UAH = 0.023 CHF
22 mar. 2024	1 CHF = 43.3834 UAH	1 UAH = 0.0231 CHF
23 mar. 2024	1 CHF = 43.2576 UAH	1 UAH = 0.0231 CHF
24 mar. 2024	1 CHF = 43.2576 UAH	1 UAH = 0.0231 CHF
25 mar. 2024	1 CHF = 43.7785 UAH	1 UAH = 0.0228 CHF
26 mar. 2024	1 CHF = 43.4107 UAH	1 UAH = 0.023 CHF
27 mar. 2024	1 CHF = 43.3208 UAH	1 UAH = 0.0231 CHF
28 mar. 2024	1 CHF = 43.4086 UAH	1 UAH = 0.023 CHF
29 mar. 2024	1 CHF = 43.524 UAH	1 UAH = 0.023 CHF
30 mar. 2024	1 CHF = 43.4246 UAH	1 UAH = 0.023 CHF
31 mar. 2024	1 CHF = 43.416 UAH	1 UAH = 0.023 CHF

Apr 2024

Fecha	CHF-UAH	UAH-CHF
01 abr. 2024	1 CHF = 43.4557 UAH	1 UAH = 0.023 CHF
02 abr. 2024	1 CHF = 43.2874 UAH	1 UAH = 0.0231 CHF
03 abr. 2024	1 CHF = 43.0965 UAH	1 UAH = 0.0232 CHF
04 abr. 2024	1 CHF = 42.9936 UAH	1 UAH = 0.0233 CHF
05 abr. 2024	1 CHF = 43.0074 UAH	1 UAH = 0.0233 CHF
06 abr. 2024	1 CHF = 43.0009 UAH	1 UAH = 0.0233 CHF
07 abr. 2024	1 CHF = 43.0009 UAH	1 UAH = 0.0233 CHF
08 abr. 2024	1 CHF = 43.0463 UAH	1 UAH = 0.0232 CHF
09 abr. 2024	1 CHF = 43.0729 UAH	1 UAH = 0.0232 CHF
10 abr. 2024	1 CHF = 43.1084 UAH	1 UAH = 0.0232 CHF
11 abr. 2024	1 CHF = 43.0269 UAH	1 UAH = 0.0232 CHF
12 abr. 2024	1 CHF = 43.2006 UAH	1 UAH = 0.0231 CHF
13 abr. 2024	1 CHF = 43.1184 UAH	1 UAH = 0.0232 CHF
14 abr. 2024	1 CHF = 43.0376 UAH	1 UAH = 0.0232 CHF
15 abr. 2024	1 CHF = 43.3497 UAH	1 UAH = 0.0231 CHF
16 abr. 2024	1 CHF = 43.3378 UAH	1 UAH = 0.0231 CHF
17 abr. 2024	1 CHF = 43.3546 UAH	1 UAH = 0.0231 CHF
18 abr. 2024	1 CHF = 43.6026 UAH	1 UAH = 0.0229 CHF
19 abr. 2024	1 CHF = 43.8051 UAH	1 UAH = 0.0228 CHF
20 abr. 2024	1 CHF = 43.6326 UAH	1 UAH = 0.0229 CHF
21 abr. 2024	1 CHF = 43.6326 UAH	1 UAH = 0.0229 CHF
22 abr. 2024	1 CHF = 43.6574 UAH	1 UAH = 0.0229 CHF
23 abr. 2024	1 CHF = 43.3883 UAH	1 UAH = 0.023 CHF
24 abr. 2024	1 CHF = 43.2073 UAH	1 UAH = 0.0231 CHF
25 abr. 2024	1 CHF = 43.3875 UAH	1 UAH = 0.023 CHF
26 abr. 2024	1 CHF = 43.3626 UAH	1 UAH = 0.0231 CHF
27 abr. 2024	1 CHF = 43.9088 UAH	1 UAH = 0.0228 CHF
28 abr. 2024	1 CHF = 43.9088 UAH	1 UAH = 0.0228 CHF
29 abr. 2024	1 CHF = 43.4997 UAH	1 UAH = 0.023 CHF
30 abr. 2024	1 CHF = 43.3012 UAH	1 UAH = 0.0231 CHF

May 2024

Fecha	CHF-UAH	UAH-CHF
01 may. 2024	1 CHF = 43.027 UAH	1 UAH = 0.0232 CHF
02 may. 2024	1 CHF = 43.3641 UAH	1 UAH = 0.0231 CHF
03 may. 2024	1 CHF = 43.3812 UAH	1 UAH = 0.0231 CHF
04 may. 2024	1 CHF = 43.3775 UAH	1 UAH = 0.0231 CHF
05 may. 2024	1 CHF = 43.3775 UAH	1 UAH = 0.0231 CHF
06 may. 2024	1 CHF = 43.4085 UAH	1 UAH = 0.023 CHF
07 may. 2024	1 CHF = 43.3259 UAH	1 UAH = 0.0231 CHF
08 may. 2024	1 CHF = 43.3527 UAH	1 UAH = 0.0231 CHF
09 may. 2024	1 CHF = 43.5362 UAH	1 UAH = 0.023 CHF
10 may. 2024	1 CHF = 43.6334 UAH	1 UAH = 0.0229 CHF
11 may. 2024	1 CHF = 43.6606 UAH	1 UAH = 0.0229 CHF
12 may. 2024	1 CHF = 43.4506 UAH	1 UAH = 0.023 CHF
13 may. 2024	1 CHF = 43.7084 UAH	1 UAH = 0.0229 CHF
14 may. 2024	1 CHF = 43.6941 UAH	1 UAH = 0.0229 CHF
15 may. 2024	1 CHF = 43.7447 UAH	1 UAH = 0.0229 CHF
16 may. 2024	1 CHF = 43.5451 UAH	1 UAH = 0.023 CHF
17 may. 2024	1 CHF = 43.414 UAH	1 UAH = 0.023 CHF
18 may. 2024	1 CHF = 43.1803 UAH	1 UAH = 0.0232 CHF
19 may. 2024	1 CHF = 43.0427 UAH	1 UAH = 0.0232 CHF
20 may. 2024	1 CHF = 43.6036 UAH	1 UAH = 0.0229 CHF
21 may. 2024	1 CHF = 43.7686 UAH	1 UAH = 0.0228 CHF
22 may. 2024	1 CHF = 43.5114 UAH	1 UAH = 0.023 CHF
23 may. 2024	1 CHF = 43.76 UAH	1 UAH = 0.0229 CHF
24 may. 2024	1 CHF = 43.8635 UAH	1 UAH = 0.0228 CHF
25 may. 2024	1 CHF = 43.759 UAH	1 UAH = 0.0229 CHF
26 may. 2024	1 CHF = 43.4928 UAH	1 UAH = 0.023 CHF
27 may. 2024	1 CHF = 44.0696 UAH	1 UAH = 0.0227 CHF
28 may. 2024	1 CHF = 44.358 UAH	1 UAH = 0.0225 CHF
29 may. 2024	1 CHF = 44.4253 UAH	1 UAH = 0.0225 CHF
30 may. 2024	1 CHF = 44.6615 UAH	1 UAH = 0.0224 CHF
31 may. 2024	1 CHF = 44.8093 UAH	1 UAH = 0.0223 CHF

Jun 2024

Fecha	CHF-UAH	UAH-CHF
01 jun. 2024	1 CHF = 44.8939 UAH	1 UAH = 0.0223 CHF
02 jun. 2024	1 CHF = 44.8939 UAH	1 UAH = 0.0223 CHF
03 jun. 2024	1 CHF = 44.7979 UAH	1 UAH = 0.0223 CHF
04 jun. 2024	1 CHF = 45.1659 UAH	1 UAH = 0.0221 CHF
05 jun. 2024	1 CHF = 44.979 UAH	1 UAH = 0.0222 CHF
06 jun. 2024	1 CHF = 45.0681 UAH	1 UAH = 0.0222 CHF
07 jun. 2024	1 CHF = 45.1736 UAH	1 UAH = 0.0221 CHF
08 jun. 2024	1 CHF = 45.0661 UAH	1 UAH = 0.0222 CHF
09 jun. 2024	1 CHF = 45.0661 UAH	1 UAH = 0.0222 CHF
10 jun. 2024	1 CHF = 45.1507 UAH	1 UAH = 0.0221 CHF
11 jun. 2024	1 CHF = 45.1715 UAH	1 UAH = 0.0221 CHF
12 jun. 2024	1 CHF = 45.2057 UAH	1 UAH = 0.0221 CHF
13 jun. 2024	1 CHF = 45.4343 UAH	1 UAH = 0.022 CHF
14 jun. 2024	1 CHF = 45.6146 UAH	1 UAH = 0.0219 CHF
15 jun. 2024	1 CHF = 45.5589 UAH	1 UAH = 0.0219 CHF
16 jun. 2024	1 CHF = 45.5139 UAH	1 UAH = 0.022 CHF
17 jun. 2024	1 CHF = 45.5345 UAH	1 UAH = 0.022 CHF
18 jun. 2024	1 CHF = 45.7257 UAH	1 UAH = 0.0219 CHF
19 jun. 2024	1 CHF = 45.8357 UAH	1 UAH = 0.0218 CHF
20 jun. 2024	1 CHF = 45.5003 UAH	1 UAH = 0.022 CHF
21 jun. 2024	1 CHF = 45.3161 UAH	1 UAH = 0.0221 CHF
22 jun. 2024	1 CHF = 45.1637 UAH	1 UAH = 0.0221 CHF
23 jun. 2024	1 CHF = 45.1727 UAH	1 UAH = 0.0221 CHF
24 jun. 2024	1 CHF = 45.4447 UAH	1 UAH = 0.022 CHF
25 jun. 2024	1 CHF = 45.4767 UAH	1 UAH = 0.022 CHF
26 jun. 2024	1 CHF = 45.1967 UAH	1 UAH = 0.0221 CHF
27 jun. 2024	1 CHF = 45.1243 UAH	1 UAH = 0.0222 CHF
28 jun. 2024	1 CHF = 44.9463 UAH	1 UAH = 0.0222 CHF
29 jun. 2024	1 CHF = 44.7904 UAH	1 UAH = 0.0223 CHF
30 jun. 2024	1 CHF = 44.7576 UAH	1 UAH = 0.0223 CHF

Jul 2024

Fecha	CHF-UAH	UAH-CHF
01 jul. 2024	1 CHF = 45.077 UAH	1 UAH = 0.0222 CHF
02 jul. 2024	1 CHF = 45.1082 UAH	1 UAH = 0.0222 CHF
03 jul. 2024	1 CHF = 45.0502 UAH	1 UAH = 0.0222 CHF
04 jul. 2024	1 CHF = 45.0586 UAH	1 UAH = 0.0222 CHF
05 jul. 2024	1 CHF = 45.0965 UAH	1 UAH = 0.0222 CHF
06 jul. 2024	1 CHF = 45.1317 UAH	1 UAH = 0.0222 CHF
07 jul. 2024	1 CHF = 45.0842 UAH	1 UAH = 0.0222 CHF
08 jul. 2024	1 CHF = 45.436 UAH	1 UAH = 0.022 CHF
09 jul. 2024	1 CHF = 45.4254 UAH	1 UAH = 0.022 CHF
10 jul. 2024	1 CHF = 45.3619 UAH	1 UAH = 0.022 CHF
11 jul. 2024	1 CHF = 45.555 UAH	1 UAH = 0.022 CHF
12 jul. 2024	1 CHF = 45.8374 UAH	1 UAH = 0.0218 CHF
13 jul. 2024	1 CHF = 45.7487 UAH	1 UAH = 0.0219 CHF
14 jul. 2024	1 CHF = 44.7124 UAH	1 UAH = 0.0224 CHF
15 jul. 2024	1 CHF = 45.8565 UAH	1 UAH = 0.0218 CHF
16 jul. 2024	1 CHF = 46.1271 UAH	1 UAH = 0.0217 CHF
17 jul. 2024	1 CHF = 46.8154 UAH	1 UAH = 0.0214 CHF
18 jul. 2024	1 CHF = 46.9109 UAH	1 UAH = 0.0213 CHF
19 jul. 2024	1 CHF = 46.6299 UAH	1 UAH = 0.0214 CHF
20 jul. 2024	1 CHF = 46.6497 UAH	1 UAH = 0.0214 CHF
21 jul. 2024	1 CHF = 46.6516 UAH	1 UAH = 0.0214 CHF
22 jul. 2024	1 CHF = 46.5374 UAH	1 UAH = 0.0215 CHF
23 jul. 2024	1 CHF = 46.2629 UAH	1 UAH = 0.0216 CHF
24 jul. 2024	1 CHF = 46.5848 UAH	1 UAH = 0.0215 CHF
25 jul. 2024	1 CHF = 46.9296 UAH	1 UAH = 0.0213 CHF
26 jul. 2024	1 CHF = 46.4669 UAH	1 UAH = 0.0215 CHF
27 jul. 2024	1 CHF = 46.3464 UAH	1 UAH = 0.0216 CHF
28 jul. 2024	1 CHF = 46.3464 UAH	1 UAH = 0.0216 CHF
29 jul. 2024	1 CHF = 46.3505 UAH	1 UAH = 0.0216 CHF
30 jul. 2024	1 CHF = 46.299 UAH	1 UAH = 0.0216 CHF
31 jul. 2024	1 CHF = 46.5956 UAH	1 UAH = 0.0215 CHF

Aug 2024

Fecha	CHF-UAH	UAH-CHF
01 ago. 2024	1 CHF = 46.9052 UAH	1 UAH = 0.0213 CHF
02 ago. 2024	1 CHF = 47.3682 UAH	1 UAH = 0.0211 CHF
03 ago. 2024	1 CHF = 47.6514 UAH	1 UAH = 0.021 CHF
04 ago. 2024	1 CHF = 47.6514 UAH	1 UAH = 0.021 CHF
05 ago. 2024	1 CHF = 48.5276 UAH	1 UAH = 0.0206 CHF
06 ago. 2024	1 CHF = 48.024 UAH	1 UAH = 0.0208 CHF
07 ago. 2024	1 CHF = 47.5788 UAH	1 UAH = 0.021 CHF
08 ago. 2024	1 CHF = 47.9198 UAH	1 UAH = 0.0209 CHF
09 ago. 2024	1 CHF = 47.6155 UAH	1 UAH = 0.021 CHF
10 ago. 2024	1 CHF = 47.3956 UAH	1 UAH = 0.0211 CHF
11 ago. 2024	1 CHF = 47.4358 UAH	1 UAH = 0.0211 CHF
12 ago. 2024	1 CHF = 47.5631 UAH	1 UAH = 0.021 CHF
13 ago. 2024	1 CHF = 47.642 UAH	1 UAH = 0.021 CHF
14 ago. 2024	1 CHF = 47.7672 UAH	1 UAH = 0.0209 CHF
15 ago. 2024	1 CHF = 47.4546 UAH	1 UAH = 0.0211 CHF
16 ago. 2024	1 CHF = 47.5111 UAH	1 UAH = 0.021 CHF
17 ago. 2024	1 CHF = 47.4222 UAH	1 UAH = 0.0211 CHF
18 ago. 2024	1 CHF = 47.4222 UAH	1 UAH = 0.0211 CHF
19 ago. 2024	1 CHF = 47.8452 UAH	1 UAH = 0.0209 CHF
20 ago. 2024	1 CHF = 48.1214 UAH	1 UAH = 0.0208 CHF
21 ago. 2024	1 CHF = 48.4138 UAH	1 UAH = 0.0207 CHF
22 ago. 2024	1 CHF = 48.5069 UAH	1 UAH = 0.0206 CHF
23 ago. 2024	1 CHF = 48.4584 UAH	1 UAH = 0.0206 CHF
24 ago. 2024	1 CHF = 48.2787 UAH	1 UAH = 0.0207 CHF
25 ago. 2024	1 CHF = 48.2988 UAH	1 UAH = 0.0207 CHF
26 ago. 2024	1 CHF = 48.7702 UAH	1 UAH = 0.0205 CHF
27 ago. 2024	1 CHF = 48.889 UAH	1 UAH = 0.0205 CHF
28 ago. 2024	1 CHF = 48.8497 UAH	1 UAH = 0.0205 CHF
29 ago. 2024	1 CHF = 48.824 UAH	1 UAH = 0.0205 CHF
30 ago. 2024	1 CHF = 48.3517 UAH	1 UAH = 0.0207 CHF
31 ago. 2024	1 CHF = 48.3081 UAH	1 UAH = 0.0207 CHF

Sep 2024

Fecha	CHF-UAH	UAH-CHF
01 sep. 2024	1 CHF = 48.3799 UAH	1 UAH = 0.0207 CHF
02 sep. 2024	1 CHF = 48.3606 UAH	1 UAH = 0.0207 CHF
03 sep. 2024	1 CHF = 48.4908 UAH	1 UAH = 0.0206 CHF
04 sep. 2024	1 CHF = 48.4907 UAH	1 UAH = 0.0206 CHF
05 sep. 2024	1 CHF = 48.4679 UAH	1 UAH = 0.0206 CHF
06 sep. 2024	1 CHF = 48.6013 UAH	1 UAH = 0.0206 CHF
07 sep. 2024	1 CHF = 48.6806 UAH	1 UAH = 0.0205 CHF
08 sep. 2024	1 CHF = 48.6788 UAH	1 UAH = 0.0205 CHF
09 sep. 2024	1 CHF = 48.4566 UAH	1 UAH = 0.0206 CHF
10 sep. 2024	1 CHF = 48.6147 UAH	1 UAH = 0.0206 CHF
11 sep. 2024	1 CHF = 48.6926 UAH	1 UAH = 0.0205 CHF
12 sep. 2024	1 CHF = 48.3504 UAH	1 UAH = 0.0207 CHF
13 sep. 2024	1 CHF = 48.8504 UAH	1 UAH = 0.0205 CHF
14 sep. 2024	1 CHF = 48.7252 UAH	1 UAH = 0.0205 CHF
15 sep. 2024	1 CHF = 48.7252 UAH	1 UAH = 0.0205 CHF
16 sep. 2024	1 CHF = 49.1736 UAH	1 UAH = 0.0203 CHF
17 sep. 2024	1 CHF = 49.1224 UAH	1 UAH = 0.0204 CHF
18 sep. 2024	1 CHF = 49.138 UAH	1 UAH = 0.0204 CHF
19 sep. 2024	1 CHF = 48.9366 UAH	1 UAH = 0.0204 CHF
20 sep. 2024	1 CHF = 48.6716 UAH	1 UAH = 0.0205 CHF
21 sep. 2024	1 CHF = 48.5308 UAH	1 UAH = 0.0206 CHF
22 sep. 2024	1 CHF = 48.5508 UAH	1 UAH = 0.0206 CHF
23 sep. 2024	1 CHF = 48.6624 UAH	1 UAH = 0.0205 CHF
24 sep. 2024	1 CHF = 48.7549 UAH	1 UAH = 0.0205 CHF
25 sep. 2024	1 CHF = 48.6301 UAH	1 UAH = 0.0206 CHF
26 sep. 2024	1 CHF = 48.637 UAH	1 UAH = 0.0206 CHF
27 sep. 2024	1 CHF = 48.7567 UAH	1 UAH = 0.0205 CHF
28 sep. 2024	1 CHF = 48.9286 UAH	1 UAH = 0.0204 CHF
29 sep. 2024	1 CHF = 48.9286 UAH	1 UAH = 0.0204 CHF
30 sep. 2024	1 CHF = 48.8697 UAH	1 UAH = 0.0205 CHF

Oct 2024

Fecha	CHF-UAH	UAH-CHF
01 oct. 2024	1 CHF = 48.7026 UAH	1 UAH = 0.0205 CHF
02 oct. 2024	1 CHF = 48.641 UAH	1 UAH = 0.0206 CHF
03 oct. 2024	1 CHF = 48.4515 UAH	1 UAH = 0.0206 CHF
04 oct. 2024	1 CHF = 48.3008 UAH	1 UAH = 0.0207 CHF
05 oct. 2024	1 CHF = 48.2075 UAH	1 UAH = 0.0207 CHF
06 oct. 2024	1 CHF = 48.2075 UAH	1 UAH = 0.0207 CHF
07 oct. 2024	1 CHF = 48.1811 UAH	1 UAH = 0.0208 CHF
08 oct. 2024	1 CHF = 48.0589 UAH	1 UAH = 0.0208 CHF
09 oct. 2024	1 CHF = 48.0227 UAH	1 UAH = 0.0208 CHF
10 oct. 2024	1 CHF = 48.0118 UAH	1 UAH = 0.0208 CHF
11 oct. 2024	1 CHF = 48.0679 UAH	1 UAH = 0.0208 CHF
12 oct. 2024	1 CHF = 47.9767 UAH	1 UAH = 0.0208 CHF
13 oct. 2024	1 CHF = 48.0673 UAH	1 UAH = 0.0208 CHF
14 oct. 2024	1 CHF = 47.7815 UAH	1 UAH = 0.0209 CHF
15 oct. 2024	1 CHF = 47.8022 UAH	1 UAH = 0.0209 CHF
16 oct. 2024	1 CHF = 47.8076 UAH	1 UAH = 0.0209 CHF
17 oct. 2024	1 CHF = 47.7348 UAH	1 UAH = 0.0209 CHF
18 oct. 2024	1 CHF = 47.5671 UAH	1 UAH = 0.021 CHF
19 oct. 2024	1 CHF = 47.5238 UAH	1 UAH = 0.021 CHF
20 oct. 2024	1 CHF = 47.5238 UAH	1 UAH = 0.021 CHF
21 oct. 2024	1 CHF = 47.8061 UAH	1 UAH = 0.0209 CHF
22 oct. 2024	1 CHF = 47.765 UAH	1 UAH = 0.0209 CHF
23 oct. 2024	1 CHF = 47.5286 UAH	1 UAH = 0.021 CHF
24 oct. 2024	1 CHF = 47.6671 UAH	1 UAH = 0.021 CHF
25 oct. 2024	1 CHF = 47.7012 UAH	1 UAH = 0.021 CHF
26 oct. 2024	1 CHF = 47.806 UAH	1 UAH = 0.0209 CHF
27 oct. 2024	1 CHF = 47.806 UAH	1 UAH = 0.0209 CHF
28 oct. 2024	1 CHF = 47.7602 UAH	1 UAH = 0.0209 CHF
29 oct. 2024	1 CHF = 47.5635 UAH	1 UAH = 0.021 CHF
30 oct. 2024	1 CHF = 47.543 UAH	1 UAH = 0.021 CHF
31 oct. 2024	1 CHF = 47.6029 UAH	1 UAH = 0.021 CHF

Nov 2024

Fecha	CHF-UAH	UAH-CHF
01 nov. 2024	1 CHF = 47.6915 UAH	1 UAH = 0.021 CHF
02 nov. 2024	1 CHF = 47.8516 UAH	1 UAH = 0.0209 CHF
03 nov. 2024	1 CHF = 47.7609 UAH	1 UAH = 0.0209 CHF
04 nov. 2024	1 CHF = 48.0635 UAH	1 UAH = 0.0208 CHF
05 nov. 2024	1 CHF = 48.0684 UAH	1 UAH = 0.0208 CHF
06 nov. 2024	1 CHF = 47.3315 UAH	1 UAH = 0.0211 CHF
07 nov. 2024	1 CHF = 47.2794 UAH	1 UAH = 0.0212 CHF
08 nov. 2024	1 CHF = 47.3616 UAH	1 UAH = 0.0211 CHF
09 nov. 2024	1 CHF = 47.3982 UAH	1 UAH = 0.0211 CHF
10 nov. 2024	1 CHF = 47.3982 UAH	1 UAH = 0.0211 CHF
11 nov. 2024	1 CHF = 46.9958 UAH	1 UAH = 0.0213 CHF
12 nov. 2024	1 CHF = 47.0428 UAH	1 UAH = 0.0213 CHF
13 nov. 2024	1 CHF = 46.8501 UAH	1 UAH = 0.0213 CHF
14 nov. 2024	1 CHF = 46.3456 UAH	1 UAH = 0.0216 CHF
15 nov. 2024	1 CHF = 46.6174 UAH	1 UAH = 0.0215 CHF
16 nov. 2024	1 CHF = 46.6586 UAH	1 UAH = 0.0214 CHF
17 nov. 2024	1 CHF = 46.6586 UAH	1 UAH = 0.0214 CHF
18 nov. 2024	1 CHF = 46.6866 UAH	1 UAH = 0.0214 CHF
19 nov. 2024	1 CHF = 46.8233 UAH	1 UAH = 0.0214 CHF
20 nov. 2024	1 CHF = 46.6252 UAH	1 UAH = 0.0214 CHF
21 nov. 2024	1 CHF = 46.7498 UAH	1 UAH = 0.0214 CHF
22 nov. 2024	1 CHF = 46.389 UAH	1 UAH = 0.0216 CHF
23 nov. 2024	1 CHF = 46.2839 UAH	1 UAH = 0.0216 CHF
24 nov. 2024	1 CHF = 46.2857 UAH	1 UAH = 0.0216 CHF
25 nov. 2024	1 CHF = 46.7294 UAH	1 UAH = 0.0214 CHF
26 nov. 2024	1 CHF = 46.7926 UAH	1 UAH = 0.0214 CHF
27 nov. 2024	1 CHF = 47.1322 UAH	1 UAH = 0.0212 CHF
28 nov. 2024	1 CHF = 47.0831 UAH	1 UAH = 0.0212 CHF
29 nov. 2024	1 CHF = 47.223 UAH	1 UAH = 0.0212 CHF
30 nov. 2024	1 CHF = 47.1138 UAH	1 UAH = 0.0212 CHF

Dec 2024

Fecha	CHF-UAH	UAH-CHF
01 dic. 2024	1 CHF = 47.1305 UAH	1 UAH = 0.0212 CHF
02 dic. 2024	1 CHF = 47.0192 UAH	1 UAH = 0.0213 CHF
03 dic. 2024	1 CHF = 47.1891 UAH	1 UAH = 0.0212 CHF
04 dic. 2024	1 CHF = 46.9994 UAH	1 UAH = 0.0213 CHF
05 dic. 2024	1 CHF = 47.1115 UAH	1 UAH = 0.0212 CHF
06 dic. 2024	1 CHF = 47.2277 UAH	1 UAH = 0.0212 CHF
07 dic. 2024	1 CHF = 46.933 UAH	1 UAH = 0.0213 CHF
08 dic. 2024	1 CHF = 46.9201 UAH	1 UAH = 0.0213 CHF
09 dic. 2024	1 CHF = 47.283 UAH	1 UAH = 0.0211 CHF
10 dic. 2024	1 CHF = 47.3864 UAH	1 UAH = 0.0211 CHF
11 dic. 2024	1 CHF = 47.2163 UAH	1 UAH = 0.0212 CHF
12 dic. 2024	1 CHF = 46.9422 UAH	1 UAH = 0.0213 CHF
13 dic. 2024	1 CHF = 46.6263 UAH	1 UAH = 0.0214 CHF
14 dic. 2024	1 CHF = 46.591 UAH	1 UAH = 0.0215 CHF
15 dic. 2024	1 CHF = 46.6039 UAH	1 UAH = 0.0215 CHF
16 dic. 2024	1 CHF = 46.7646 UAH	1 UAH = 0.0214 CHF
17 dic. 2024	1 CHF = 46.7037 UAH	1 UAH = 0.0214 CHF
18 dic. 2024	1 CHF = 46.9728 UAH	1 UAH = 0.0213 CHF
19 dic. 2024	1 CHF = 46.8702 UAH	1 UAH = 0.0213 CHF
20 dic. 2024	1 CHF = 46.8785 UAH	1 UAH = 0.0213 CHF
21 dic. 2024	1 CHF = 46.7303 UAH	1 UAH = 0.0214 CHF
22 dic. 2024	1 CHF = 46.7303 UAH	1 UAH = 0.0214 CHF
23 dic. 2024	1 CHF = 46.872 UAH	1 UAH = 0.0213 CHF
24 dic. 2024	1 CHF = 46.5637 UAH	1 UAH = 0.0215 CHF
25 dic. 2024	1 CHF = 47.3084 UAH	1 UAH = 0.0211 CHF
26 dic. 2024	1 CHF = 46.4989 UAH	1 UAH = 0.0215 CHF
27 dic. 2024	1 CHF = 46.5998 UAH	1 UAH = 0.0215 CHF
28 dic. 2024	1 CHF = 46.5716 UAH	1 UAH = 0.0215 CHF
29 dic. 2024	1 CHF = 46.5846 UAH	1 UAH = 0.0215 CHF
30 dic. 2024	1 CHF = 46.5953 UAH	1 UAH = 0.0215 CHF
31 dic. 2024	1 CHF = 46.4612 UAH	1 UAH = 0.0215 CHF

Información sobre tipos de cambio deCHF-UAH y UAH-CHF

Franco Suizo (CHF) es la divisa utilizada en Suiza. Hryvnia Ucrania (UAH) es la divisa utilizada en Ucrania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suiza y Ucrania, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias