currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CHF-UAH y UAH-CHF - 2025

Tipos de cambio de CHF-UAH y UAH-CHF - 2025

Tipos de cambio de CHF-UAH y UAH-CHF

Compruebe a continuación los tipos de cambio de CHF-UAH y UAH-CHF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 CHF = 47,8092 UAH
1 UAH = 0,0209 CHF
1A 2A 2A

Jan 2025

FechaCHF-UAHUAH-CHF
01 ene. 2025 1 CHF = 46.5586 UAH 1 UAH = 0.0215 CHF
02 ene. 2025 1 CHF = 46.393 UAH 1 UAH = 0.0216 CHF
03 ene. 2025 1 CHF = 46.3704 UAH 1 UAH = 0.0216 CHF
04 ene. 2025 1 CHF = 46.3038 UAH 1 UAH = 0.0216 CHF
05 ene. 2025 1 CHF = 46.3038 UAH 1 UAH = 0.0216 CHF
06 ene. 2025 1 CHF = 46.9078 UAH 1 UAH = 0.0213 CHF
07 ene. 2025 1 CHF = 46.6485 UAH 1 UAH = 0.0214 CHF
08 ene. 2025 1 CHF = 46.4297 UAH 1 UAH = 0.0215 CHF
09 ene. 2025 1 CHF = 46.4851 UAH 1 UAH = 0.0215 CHF
10 ene. 2025 1 CHF = 46.2945 UAH 1 UAH = 0.0216 CHF
11 ene. 2025 1 CHF = 46.3463 UAH 1 UAH = 0.0216 CHF
12 ene. 2025 1 CHF = 46.3463 UAH 1 UAH = 0.0216 CHF
13 ene. 2025 1 CHF = 46.2879 UAH 1 UAH = 0.0216 CHF
14 ene. 2025 1 CHF = 46.1568 UAH 1 UAH = 0.0217 CHF
15 ene. 2025 1 CHF = 46.3556 UAH 1 UAH = 0.0216 CHF
16 ene. 2025 1 CHF = 46.2458 UAH 1 UAH = 0.0216 CHF
17 ene. 2025 1 CHF = 46.1625 UAH 1 UAH = 0.0217 CHF
18 ene. 2025 1 CHF = 46.0291 UAH 1 UAH = 0.0217 CHF
19 ene. 2025 1 CHF = 45.9932 UAH 1 UAH = 0.0217 CHF
20 ene. 2025 1 CHF = 46.1819 UAH 1 UAH = 0.0217 CHF
21 ene. 2025 1 CHF = 46.2744 UAH 1 UAH = 0.0216 CHF
22 ene. 2025 1 CHF = 46.3076 UAH 1 UAH = 0.0216 CHF
23 ene. 2025 1 CHF = 46.3133 UAH 1 UAH = 0.0216 CHF
24 ene. 2025 1 CHF = 46.2482 UAH 1 UAH = 0.0216 CHF
25 ene. 2025 1 CHF = 46.2002 UAH 1 UAH = 0.0216 CHF
26 ene. 2025 1 CHF = 46.2002 UAH 1 UAH = 0.0216 CHF
27 ene. 2025 1 CHF = 46.7426 UAH 1 UAH = 0.0214 CHF
28 ene. 2025 1 CHF = 46.4719 UAH 1 UAH = 0.0215 CHF
29 ene. 2025 1 CHF = 46.2633 UAH 1 UAH = 0.0216 CHF
30 ene. 2025 1 CHF = 46.0048 UAH 1 UAH = 0.0217 CHF
31 ene. 2025 1 CHF = 45.7822 UAH 1 UAH = 0.0218 CHF

Feb 2025

FechaCHF-UAHUAH-CHF
01 feb. 2025 1 CHF = 45.771 UAH 1 UAH = 0.0218 CHF
02 feb. 2025 1 CHF = 45.8199 UAH 1 UAH = 0.0218 CHF
03 feb. 2025 1 CHF = 45.7397 UAH 1 UAH = 0.0219 CHF
04 feb. 2025 1 CHF = 45.8951 UAH 1 UAH = 0.0218 CHF
05 feb. 2025 1 CHF = 46.1622 UAH 1 UAH = 0.0217 CHF
06 feb. 2025 1 CHF = 45.8208 UAH 1 UAH = 0.0218 CHF
07 feb. 2025 1 CHF = 45.7251 UAH 1 UAH = 0.0219 CHF
08 feb. 2025 1 CHF = 45.7577 UAH 1 UAH = 0.0219 CHF
09 feb. 2025 1 CHF = 45.7577 UAH 1 UAH = 0.0219 CHF
10 feb. 2025 1 CHF = 45.7372 UAH 1 UAH = 0.0219 CHF
11 feb. 2025 1 CHF = 45.6647 UAH 1 UAH = 0.0219 CHF
12 feb. 2025 1 CHF = 45.9227 UAH 1 UAH = 0.0218 CHF
13 feb. 2025 1 CHF = 45.9919 UAH 1 UAH = 0.0217 CHF
14 feb. 2025 1 CHF = 46.1812 UAH 1 UAH = 0.0217 CHF
15 feb. 2025 1 CHF = 46.155 UAH 1 UAH = 0.0217 CHF
16 feb. 2025 1 CHF = 46.1129 UAH 1 UAH = 0.0217 CHF
17 feb. 2025 1 CHF = 46.0653 UAH 1 UAH = 0.0217 CHF
18 feb. 2025 1 CHF = 46.1832 UAH 1 UAH = 0.0217 CHF
19 feb. 2025 1 CHF = 46.0798 UAH 1 UAH = 0.0217 CHF
20 feb. 2025 1 CHF = 46.1592 UAH 1 UAH = 0.0217 CHF
21 feb. 2025 1 CHF = 46.2921 UAH 1 UAH = 0.0216 CHF
22 feb. 2025 1 CHF = 46.3651 UAH 1 UAH = 0.0216 CHF
23 feb. 2025 1 CHF = 46.3596 UAH 1 UAH = 0.0216 CHF
24 feb. 2025 1 CHF = 46.411 UAH 1 UAH = 0.0215 CHF
25 feb. 2025 1 CHF = 46.5851 UAH 1 UAH = 0.0215 CHF
26 feb. 2025 1 CHF = 46.632 UAH 1 UAH = 0.0214 CHF
27 feb. 2025 1 CHF = 46.2272 UAH 1 UAH = 0.0216 CHF
28 feb. 2025 1 CHF = 46.1069 UAH 1 UAH = 0.0217 CHF

Mar 2025

FechaCHF-UAHUAH-CHF
01 mar. 2025 1 CHF = 45.8643 UAH 1 UAH = 0.0218 CHF
02 mar. 2025 1 CHF = 46.108 UAH 1 UAH = 0.0217 CHF
03 mar. 2025 1 CHF = 46.2319 UAH 1 UAH = 0.0216 CHF
04 mar. 2025 1 CHF = 46.6988 UAH 1 UAH = 0.0214 CHF
05 mar. 2025 1 CHF = 46.4945 UAH 1 UAH = 0.0215 CHF
06 mar. 2025 1 CHF = 46.5242 UAH 1 UAH = 0.0215 CHF
07 mar. 2025 1 CHF = 46.8728 UAH 1 UAH = 0.0213 CHF
08 mar. 2025 1 CHF = 46.8073 UAH 1 UAH = 0.0214 CHF
09 mar. 2025 1 CHF = 46.8487 UAH 1 UAH = 0.0213 CHF
10 mar. 2025 1 CHF = 47.1734 UAH 1 UAH = 0.0212 CHF
11 mar. 2025 1 CHF = 46.9834 UAH 1 UAH = 0.0213 CHF
12 mar. 2025 1 CHF = 47.1119 UAH 1 UAH = 0.0212 CHF
13 mar. 2025 1 CHF = 47.0746 UAH 1 UAH = 0.0212 CHF
14 mar. 2025 1 CHF = 46.8326 UAH 1 UAH = 0.0214 CHF
15 mar. 2025 1 CHF = 46.8815 UAH 1 UAH = 0.0213 CHF
16 mar. 2025 1 CHF = 47.1785 UAH 1 UAH = 0.0212 CHF
17 mar. 2025 1 CHF = 46.9703 UAH 1 UAH = 0.0213 CHF
18 mar. 2025 1 CHF = 47.131 UAH 1 UAH = 0.0212 CHF
19 mar. 2025 1 CHF = 47.3017 UAH 1 UAH = 0.0211 CHF
20 mar. 2025 1 CHF = 47.0721 UAH 1 UAH = 0.0212 CHF
21 mar. 2025 1 CHF = 47.1317 UAH 1 UAH = 0.0212 CHF
22 mar. 2025 1 CHF = 46.8696 UAH 1 UAH = 0.0213 CHF
23 mar. 2025 1 CHF = 47.1349 UAH 1 UAH = 0.0212 CHF
24 mar. 2025 1 CHF = 47.2276 UAH 1 UAH = 0.0212 CHF
25 mar. 2025 1 CHF = 47.3033 UAH 1 UAH = 0.0211 CHF
26 mar. 2025 1 CHF = 47.0508 UAH 1 UAH = 0.0213 CHF
27 mar. 2025 1 CHF = 46.9432 UAH 1 UAH = 0.0213 CHF
28 mar. 2025 1 CHF = 46.9957 UAH 1 UAH = 0.0213 CHF
29 mar. 2025 1 CHF = 47.2032 UAH 1 UAH = 0.0212 CHF
30 mar. 2025 1 CHF = 47.2357 UAH 1 UAH = 0.0212 CHF
31 mar. 2025 1 CHF = 46.9702 UAH 1 UAH = 0.0213 CHF

Apr 2025

FechaCHF-UAHUAH-CHF
01 abr. 2025 1 CHF = 46.9014 UAH 1 UAH = 0.0213 CHF
02 abr. 2025 1 CHF = 46.8091 UAH 1 UAH = 0.0214 CHF
03 abr. 2025 1 CHF = 48.0407 UAH 1 UAH = 0.0208 CHF
04 abr. 2025 1 CHF = 48.3151 UAH 1 UAH = 0.0207 CHF
05 abr. 2025 1 CHF = 48.0832 UAH 1 UAH = 0.0208 CHF
06 abr. 2025 1 CHF = 48.059 UAH 1 UAH = 0.0208 CHF
07 abr. 2025 1 CHF = 47.9873 UAH 1 UAH = 0.0208 CHF
08 abr. 2025 1 CHF = 48.1882 UAH 1 UAH = 0.0208 CHF
09 abr. 2025 1 CHF = 49.1682 UAH 1 UAH = 0.0203 CHF
10 abr. 2025 1 CHF = 49.1135 UAH 1 UAH = 0.0204 CHF
11 abr. 2025 1 CHF = 50.6783 UAH 1 UAH = 0.0197 CHF
12 abr. 2025 1 CHF = 50.6598 UAH 1 UAH = 0.0197 CHF
13 abr. 2025 1 CHF = 50.9228 UAH 1 UAH = 0.0196 CHF
14 abr. 2025 1 CHF = 50.7403 UAH 1 UAH = 0.0197 CHF
15 abr. 2025 1 CHF = 50.4925 UAH 1 UAH = 0.0198 CHF
16 abr. 2025 1 CHF = 50.411 UAH 1 UAH = 0.0198 CHF
17 abr. 2025 1 CHF = 50.6446 UAH 1 UAH = 0.0197 CHF
18 abr. 2025 1 CHF = 50.6026 UAH 1 UAH = 0.0198 CHF
19 abr. 2025 1 CHF = 50.6025 UAH 1 UAH = 0.0198 CHF
20 abr. 2025 1 CHF = 50.6025 UAH 1 UAH = 0.0198 CHF
21 abr. 2025 1 CHF = 50.6025 UAH 1 UAH = 0.0198 CHF
22 abr. 2025 1 CHF = 51.2105 UAH 1 UAH = 0.0195 CHF
23 abr. 2025 1 CHF = 50.8102 UAH 1 UAH = 0.0197 CHF
24 abr. 2025 1 CHF = 50.4602 UAH 1 UAH = 0.0198 CHF
25 abr. 2025 1 CHF = 50.4632 UAH 1 UAH = 0.0198 CHF
26 abr. 2025 1 CHF = 50.4975 UAH 1 UAH = 0.0198 CHF
27 abr. 2025 1 CHF = 50.4975 UAH 1 UAH = 0.0198 CHF
28 abr. 2025 1 CHF = 50.3021 UAH 1 UAH = 0.0199 CHF
29 abr. 2025 1 CHF = 50.3054 UAH 1 UAH = 0.0199 CHF
30 abr. 2025 1 CHF = 50.2693 UAH 1 UAH = 0.0199 CHF

May 2025

FechaCHF-UAHUAH-CHF
01 may. 2025 1 CHF = 50.3327 UAH 1 UAH = 0.0199 CHF
02 may. 2025 1 CHF = 50.6942 UAH 1 UAH = 0.0197 CHF
03 may. 2025 1 CHF = 50.6313 UAH 1 UAH = 0.0198 CHF
04 may. 2025 1 CHF = 50.6027 UAH 1 UAH = 0.0198 CHF
05 may. 2025 1 CHF = 50.453 UAH 1 UAH = 0.0198 CHF
06 may. 2025 1 CHF = 50.232 UAH 1 UAH = 0.0199 CHF
07 may. 2025 1 CHF = 50.3019 UAH 1 UAH = 0.0199 CHF
08 may. 2025 1 CHF = 50.2791 UAH 1 UAH = 0.0199 CHF
09 may. 2025 1 CHF = 49.9543 UAH 1 UAH = 0.02 CHF
10 may. 2025 1 CHF = 49.9273 UAH 1 UAH = 0.02 CHF
11 may. 2025 1 CHF = 49.89 UAH 1 UAH = 0.02 CHF
12 may. 2025 1 CHF = 49.1203 UAH 1 UAH = 0.0204 CHF
13 may. 2025 1 CHF = 49.3477 UAH 1 UAH = 0.0203 CHF
14 may. 2025 1 CHF = 49.7149 UAH 1 UAH = 0.0201 CHF
15 may. 2025 1 CHF = 49.4889 UAH 1 UAH = 0.0202 CHF
16 may. 2025 1 CHF = 49.5825 UAH 1 UAH = 0.0202 CHF
17 may. 2025 1 CHF = 49.7047 UAH 1 UAH = 0.0201 CHF
18 may. 2025 1 CHF = 49.7047 UAH 1 UAH = 0.0201 CHF
19 may. 2025 1 CHF = 49.9409 UAH 1 UAH = 0.02 CHF
20 may. 2025 1 CHF = 49.7322 UAH 1 UAH = 0.0201 CHF
21 may. 2025 1 CHF = 50.2253 UAH 1 UAH = 0.0199 CHF
22 may. 2025 1 CHF = 50.1709 UAH 1 UAH = 0.0199 CHF
23 may. 2025 1 CHF = 50.319 UAH 1 UAH = 0.0199 CHF
24 may. 2025 1 CHF = 50.4466 UAH 1 UAH = 0.0198 CHF
25 may. 2025 1 CHF = 50.4466 UAH 1 UAH = 0.0198 CHF
26 may. 2025 1 CHF = 50.6401 UAH 1 UAH = 0.0197 CHF
27 may. 2025 1 CHF = 50.4155 UAH 1 UAH = 0.0198 CHF
28 may. 2025 1 CHF = 50.2438 UAH 1 UAH = 0.0199 CHF
29 may. 2025 1 CHF = 50.1788 UAH 1 UAH = 0.0199 CHF
30 may. 2025 1 CHF = 50.3871 UAH 1 UAH = 0.0198 CHF
31 may. 2025 1 CHF = 50.508 UAH 1 UAH = 0.0198 CHF

Jun 2025

FechaCHF-UAHUAH-CHF
01 jun. 2025 1 CHF = 50.4841 UAH 1 UAH = 0.0198 CHF
02 jun. 2025 1 CHF = 50.4275 UAH 1 UAH = 0.0198 CHF

Información sobre tipos de cambio deCHF-UAH y UAH-CHF

Franco Suizo (CHF) es la divisa utilizada en Suiza. Hryvnia Ucrania (UAH) es la divisa utilizada en Ucrania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suiza y Ucrania, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats