> Tipos de cambio de CHF-UAH y UAH-CHF - 2026

Tipos de cambio de CHF-UAH y UAH-CHF - 2026

Tipos de cambio de CHF-UAH y UAH-CHF

Compruebe a continuación los tipos de cambio de CHF-UAH y UAH-CHF para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 CHF = 55,5239 UAH

1 UAH = 0,018 CHF

1A 2A 2A

CHF frente a UAHUAH frente a CHF

Jan 2026

Fecha	CHF-UAH	UAH-CHF
01 ene. 2026	1 CHF = 53.3524 UAH	1 UAH = 0.0187 CHF
02 ene. 2026	1 CHF = 53.3815 UAH	1 UAH = 0.0187 CHF
03 ene. 2026	1 CHF = 53.4223 UAH	1 UAH = 0.0187 CHF
04 ene. 2026	1 CHF = 53.4223 UAH	1 UAH = 0.0187 CHF
05 ene. 2026	1 CHF = 53.4522 UAH	1 UAH = 0.0187 CHF
06 ene. 2026	1 CHF = 53.6801 UAH	1 UAH = 0.0186 CHF
07 ene. 2026	1 CHF = 53.7752 UAH	1 UAH = 0.0186 CHF
08 ene. 2026	1 CHF = 54.0365 UAH	1 UAH = 0.0185 CHF
09 ene. 2026	1 CHF = 53.9301 UAH	1 UAH = 0.0185 CHF
10 ene. 2026	1 CHF = 53.8645 UAH	1 UAH = 0.0186 CHF
11 ene. 2026	1 CHF = 53.9076 UAH	1 UAH = 0.0186 CHF
12 ene. 2026	1 CHF = 54.266 UAH	1 UAH = 0.0184 CHF
13 ene. 2026	1 CHF = 53.9958 UAH	1 UAH = 0.0185 CHF
14 ene. 2026	1 CHF = 53.96 UAH	1 UAH = 0.0185 CHF
15 ene. 2026	1 CHF = 54.2835 UAH	1 UAH = 0.0184 CHF
16 ene. 2026	1 CHF = 54.0807 UAH	1 UAH = 0.0185 CHF
17 ene. 2026	1 CHF = 54.0773 UAH	1 UAH = 0.0185 CHF
18 ene. 2026	1 CHF = 54.0915 UAH	1 UAH = 0.0185 CHF
19 ene. 2026	1 CHF = 54.182 UAH	1 UAH = 0.0185 CHF
20 ene. 2026	1 CHF = 54.733 UAH	1 UAH = 0.0183 CHF
21 ene. 2026	1 CHF = 54.6248 UAH	1 UAH = 0.0183 CHF
22 ene. 2026	1 CHF = 54.5221 UAH	1 UAH = 0.0183 CHF
23 ene. 2026	1 CHF = 54.542 UAH	1 UAH = 0.0183 CHF
24 ene. 2026	1 CHF = 54.8553 UAH	1 UAH = 0.0182 CHF
25 ene. 2026	1 CHF = 54.4754 UAH	1 UAH = 0.0184 CHF
26 ene. 2026	1 CHF = 55.3925 UAH	1 UAH = 0.0181 CHF
27 ene. 2026	1 CHF = 55.5693 UAH	1 UAH = 0.018 CHF
28 ene. 2026	1 CHF = 55.7308 UAH	1 UAH = 0.0179 CHF
29 ene. 2026	1 CHF = 55.6678 UAH	1 UAH = 0.018 CHF
30 ene. 2026	1 CHF = 55.7915 UAH	1 UAH = 0.0179 CHF
31 ene. 2026	1 CHF = 55.9022 UAH	1 UAH = 0.0179 CHF

Feb 2026

Fecha	CHF-UAH	UAH-CHF
01 feb. 2026	1 CHF = 56.1946 UAH	1 UAH = 0.0178 CHF
02 feb. 2026	1 CHF = 55.5728 UAH	1 UAH = 0.018 CHF
03 feb. 2026	1 CHF = 55.5825 UAH	1 UAH = 0.018 CHF
04 feb. 2026	1 CHF = 55.6072 UAH	1 UAH = 0.018 CHF
05 feb. 2026	1 CHF = 55.6211 UAH	1 UAH = 0.018 CHF
06 feb. 2026	1 CHF = 55.2085 UAH	1 UAH = 0.0181 CHF
07 feb. 2026	1 CHF = 55.215 UAH	1 UAH = 0.0181 CHF
08 feb. 2026	1 CHF = 55.215 UAH	1 UAH = 0.0181 CHF
09 feb. 2026	1 CHF = 55.9024 UAH	1 UAH = 0.0179 CHF
10 feb. 2026	1 CHF = 56.1631 UAH	1 UAH = 0.0178 CHF
11 feb. 2026	1 CHF = 56.079 UAH	1 UAH = 0.0178 CHF
12 feb. 2026	1 CHF = 55.9529 UAH	1 UAH = 0.0179 CHF
13 feb. 2026	1 CHF = 56.0648 UAH	1 UAH = 0.0178 CHF
14 feb. 2026	1 CHF = 56.1119 UAH	1 UAH = 0.0178 CHF
15 feb. 2026	1 CHF = 55.9866 UAH	1 UAH = 0.0179 CHF
16 feb. 2026	1 CHF = 56.1212 UAH	1 UAH = 0.0178 CHF
17 feb. 2026	1 CHF = 56.1564 UAH	1 UAH = 0.0178 CHF
18 feb. 2026	1 CHF = 56.2056 UAH	1 UAH = 0.0178 CHF
19 feb. 2026	1 CHF = 55.8735 UAH	1 UAH = 0.0179 CHF
20 feb. 2026	1 CHF = 55.7625 UAH	1 UAH = 0.0179 CHF
21 feb. 2026	1 CHF = 55.6807 UAH	1 UAH = 0.018 CHF
22 feb. 2026	1 CHF = 55.6807 UAH	1 UAH = 0.018 CHF
23 feb. 2026	1 CHF = 55.6875 UAH	1 UAH = 0.018 CHF
24 feb. 2026	1 CHF = 55.8658 UAH	1 UAH = 0.0179 CHF
25 feb. 2026	1 CHF = 55.8292 UAH	1 UAH = 0.0179 CHF
26 feb. 2026	1 CHF = 55.8326 UAH	1 UAH = 0.0179 CHF
27 feb. 2026	1 CHF = 55.8443 UAH	1 UAH = 0.0179 CHF
28 feb. 2026	1 CHF = 55.9449 UAH	1 UAH = 0.0179 CHF

Mar 2026

Fecha	CHF-UAH	UAH-CHF
01 mar. 2026	1 CHF = 55.8184 UAH	1 UAH = 0.0179 CHF
02 mar. 2026	1 CHF = 55.7325 UAH	1 UAH = 0.0179 CHF
03 mar. 2026	1 CHF = 55.478 UAH	1 UAH = 0.018 CHF
04 mar. 2026	1 CHF = 56.1538 UAH	1 UAH = 0.0178 CHF
05 mar. 2026	1 CHF = 56.1669 UAH	1 UAH = 0.0178 CHF
06 mar. 2026	1 CHF = 55.9307 UAH	1 UAH = 0.0179 CHF
07 mar. 2026	1 CHF = 55.9727 UAH	1 UAH = 0.0179 CHF
08 mar. 2026	1 CHF = 55.9727 UAH	1 UAH = 0.0179 CHF
09 mar. 2026	1 CHF = 56.4032 UAH	1 UAH = 0.0177 CHF
10 mar. 2026	1 CHF = 56.5859 UAH	1 UAH = 0.0177 CHF
11 mar. 2026	1 CHF = 56.6257 UAH	1 UAH = 0.0177 CHF
12 mar. 2026	1 CHF = 56.6658 UAH	1 UAH = 0.0176 CHF
13 mar. 2026	1 CHF = 56.0132 UAH	1 UAH = 0.0179 CHF
14 mar. 2026	1 CHF = 55.3993 UAH	1 UAH = 0.0181 CHF
15 mar. 2026	1 CHF = 55.3993 UAH	1 UAH = 0.0181 CHF
16 mar. 2026	1 CHF = 55.979 UAH	1 UAH = 0.0179 CHF
17 mar. 2026	1 CHF = 55.7721 UAH	1 UAH = 0.0179 CHF
18 mar. 2026	1 CHF = 55.9951 UAH	1 UAH = 0.0179 CHF
19 mar. 2026	1 CHF = 55.398 UAH	1 UAH = 0.0181 CHF
20 mar. 2026	1 CHF = 55.6981 UAH	1 UAH = 0.018 CHF
21 mar. 2026	1 CHF = 55.4679 UAH	1 UAH = 0.018 CHF
22 mar. 2026	1 CHF = 55.4679 UAH	1 UAH = 0.018 CHF
23 mar. 2026	1 CHF = 55.5418 UAH	1 UAH = 0.018 CHF
24 mar. 2026	1 CHF = 55.7254 UAH	1 UAH = 0.0179 CHF
25 mar. 2026	1 CHF = 55.6529 UAH	1 UAH = 0.018 CHF
26 mar. 2026	1 CHF = 55.2683 UAH	1 UAH = 0.0181 CHF
27 mar. 2026	1 CHF = 54.9958 UAH	1 UAH = 0.0182 CHF
28 mar. 2026	1 CHF = 54.8979 UAH	1 UAH = 0.0182 CHF
29 mar. 2026	1 CHF = 54.9542 UAH	1 UAH = 0.0182 CHF
30 mar. 2026	1 CHF = 54.7918 UAH	1 UAH = 0.0183 CHF
31 mar. 2026	1 CHF = 54.9225 UAH	1 UAH = 0.0182 CHF

Apr 2026

Fecha	CHF-UAH	UAH-CHF
01 abr. 2026	1 CHF = 55.2534 UAH	1 UAH = 0.0181 CHF
02 abr. 2026	1 CHF = 54.7171 UAH	1 UAH = 0.0183 CHF
03 abr. 2026	1 CHF = 54.7339 UAH	1 UAH = 0.0183 CHF
04 abr. 2026	1 CHF = 54.6309 UAH	1 UAH = 0.0183 CHF
05 abr. 2026	1 CHF = 54.7075 UAH	1 UAH = 0.0183 CHF
06 abr. 2026	1 CHF = 54.7678 UAH	1 UAH = 0.0183 CHF
07 abr. 2026	1 CHF = 54.366 UAH	1 UAH = 0.0184 CHF
08 abr. 2026	1 CHF = 54.9581 UAH	1 UAH = 0.0182 CHF
09 abr. 2026	1 CHF = 54.8822 UAH	1 UAH = 0.0182 CHF
10 abr. 2026	1 CHF = 55.0662 UAH	1 UAH = 0.0182 CHF
11 abr. 2026	1 CHF = 54.9682 UAH	1 UAH = 0.0182 CHF
12 abr. 2026	1 CHF = 54.9499 UAH	1 UAH = 0.0182 CHF
13 abr. 2026	1 CHF = 54.9418 UAH	1 UAH = 0.0182 CHF
14 abr. 2026	1 CHF = 55.7558 UAH	1 UAH = 0.0179 CHF
15 abr. 2026	1 CHF = 55.6413 UAH	1 UAH = 0.018 CHF
16 abr. 2026	1 CHF = 55.7525 UAH	1 UAH = 0.0179 CHF
17 abr. 2026	1 CHF = 56.2381 UAH	1 UAH = 0.0178 CHF
18 abr. 2026	1 CHF = 56.4182 UAH	1 UAH = 0.0177 CHF
19 abr. 2026	1 CHF = 56.4182 UAH	1 UAH = 0.0177 CHF
20 abr. 2026	1 CHF = 56.5501 UAH	1 UAH = 0.0177 CHF
21 abr. 2026	1 CHF = 56.5963 UAH	1 UAH = 0.0177 CHF
22 abr. 2026	1 CHF = 56.1634 UAH	1 UAH = 0.0178 CHF
23 abr. 2026	1 CHF = 56.1108 UAH	1 UAH = 0.0178 CHF
24 abr. 2026	1 CHF = 56.0897 UAH	1 UAH = 0.0178 CHF
25 abr. 2026	1 CHF = 56.0479 UAH	1 UAH = 0.0178 CHF
26 abr. 2026	1 CHF = 55.8884 UAH	1 UAH = 0.0179 CHF
27 abr. 2026	1 CHF = 56.2543 UAH	1 UAH = 0.0178 CHF
28 abr. 2026	1 CHF = 55.7096 UAH	1 UAH = 0.018 CHF
29 abr. 2026	1 CHF = 55.8737 UAH	1 UAH = 0.0179 CHF
30 abr. 2026	1 CHF = 55.9878 UAH	1 UAH = 0.0179 CHF

May 2026

Fecha	CHF-UAH	UAH-CHF
01 may. 2026	1 CHF = 56.3438 UAH	1 UAH = 0.0177 CHF
02 may. 2026	1 CHF = 56.1536 UAH	1 UAH = 0.0178 CHF
03 may. 2026	1 CHF = 56.2549 UAH	1 UAH = 0.0178 CHF
04 may. 2026	1 CHF = 56.1969 UAH	1 UAH = 0.0178 CHF
05 may. 2026	1 CHF = 56.1038 UAH	1 UAH = 0.0178 CHF
06 may. 2026	1 CHF = 56.3783 UAH	1 UAH = 0.0177 CHF
07 may. 2026	1 CHF = 56.3154 UAH	1 UAH = 0.0178 CHF
08 may. 2026	1 CHF = 56.4302 UAH	1 UAH = 0.0177 CHF
09 may. 2026	1 CHF = 56.3859 UAH	1 UAH = 0.0177 CHF
10 may. 2026	1 CHF = 56.4004 UAH	1 UAH = 0.0177 CHF
11 may. 2026	1 CHF = 56.4485 UAH	1 UAH = 0.0177 CHF
12 may. 2026	1 CHF = 56.2659 UAH	1 UAH = 0.0178 CHF
13 may. 2026	1 CHF = 56.2748 UAH	1 UAH = 0.0178 CHF
14 may. 2026	1 CHF = 56.2415 UAH	1 UAH = 0.0178 CHF
15 may. 2026	1 CHF = 56.1641 UAH	1 UAH = 0.0178 CHF
16 may. 2026	1 CHF = 56.2181 UAH	1 UAH = 0.0178 CHF
17 may. 2026	1 CHF = 56.2181 UAH	1 UAH = 0.0178 CHF
18 may. 2026	1 CHF = 56.1894 UAH	1 UAH = 0.0178 CHF
19 may. 2026	1 CHF = 56.1166 UAH	1 UAH = 0.0178 CHF
20 may. 2026	1 CHF = 56.0424 UAH	1 UAH = 0.0178 CHF
21 may. 2026	1 CHF = 56.1023 UAH	1 UAH = 0.0178 CHF
22 may. 2026	1 CHF = 56.3035 UAH	1 UAH = 0.0178 CHF
23 may. 2026	1 CHF = 56.3534 UAH	1 UAH = 0.0177 CHF
24 may. 2026	1 CHF = 56.3534 UAH	1 UAH = 0.0177 CHF
25 may. 2026	1 CHF = 56.6791 UAH	1 UAH = 0.0176 CHF
26 may. 2026	1 CHF = 56.3878 UAH	1 UAH = 0.0177 CHF
27 may. 2026	1 CHF = 56.3251 UAH	1 UAH = 0.0178 CHF
28 may. 2026	1 CHF = 56.0627 UAH	1 UAH = 0.0178 CHF
29 may. 2026	1 CHF = 56.6147 UAH	1 UAH = 0.0177 CHF
30 may. 2026	1 CHF = 56.7194 UAH	1 UAH = 0.0176 CHF
31 may. 2026	1 CHF = 56.7047 UAH	1 UAH = 0.0176 CHF

Jun 2026

Fecha	CHF-UAH	UAH-CHF
01 jun. 2026	1 CHF = 56.5499 UAH	1 UAH = 0.0177 CHF
02 jun. 2026	1 CHF = 56.474 UAH	1 UAH = 0.0177 CHF
03 jun. 2026	1 CHF = 56.1826 UAH	1 UAH = 0.0178 CHF

Jul 2026

Fecha	CHF-UAH	UAH-CHF
01 jul. 2026	1 CHF = 55.3577 UAH	1 UAH = 0.0181 CHF
02 jul. 2026	1 CHF = 55.5414 UAH	1 UAH = 0.018 CHF
03 jul. 2026	1 CHF = 55.4401 UAH	1 UAH = 0.018 CHF
04 jul. 2026	1 CHF = 55.4738 UAH	1 UAH = 0.018 CHF
05 jul. 2026	1 CHF = 55.6171 UAH	1 UAH = 0.018 CHF
06 jul. 2026	1 CHF = 55.3425 UAH	1 UAH = 0.0181 CHF
07 jul. 2026	1 CHF = 55.1849 UAH	1 UAH = 0.0181 CHF
08 jul. 2026	1 CHF = 55.0033 UAH	1 UAH = 0.0182 CHF
09 jul. 2026	1 CHF = 55.1234 UAH	1 UAH = 0.0181 CHF
10 jul. 2026	1 CHF = 55.1492 UAH	1 UAH = 0.0181 CHF
11 jul. 2026	1 CHF = 55.0539 UAH	1 UAH = 0.0182 CHF
12 jul. 2026	1 CHF = 55.0927 UAH	1 UAH = 0.0182 CHF
13 jul. 2026	1 CHF = 55.264 UAH	1 UAH = 0.0181 CHF
14 jul. 2026	1 CHF = 55.3786 UAH	1 UAH = 0.0181 CHF
15 jul. 2026	1 CHF = 55.1723 UAH	1 UAH = 0.0181 CHF
16 jul. 2026	1 CHF = 55.2907 UAH	1 UAH = 0.0181 CHF
17 jul. 2026	1 CHF = 55.3172 UAH	1 UAH = 0.0181 CHF
18 jul. 2026	1 CHF = 55.2876 UAH	1 UAH = 0.0181 CHF

Información sobre tipos de cambio deCHF-UAH y UAH-CHF

Franco Suizo (CHF) es la divisa utilizada en Suiza. Hryvnia Ucrania (UAH) es la divisa utilizada en Ucrania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suiza y Ucrania, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias