> Tipos de cambio de CHF-UGX y UGX-CHF - 2024

Tipos de cambio de CHF-UGX y UGX-CHF - 2024

Tipos de cambio de CHF-UGX y UGX-CHF

Compruebe a continuación los tipos de cambio de CHF-UGX y UGX-CHF para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 CHF = 4266,5355 UGX

1 UGX = 0,0002 CHF

1A 2A 2A

CHF frente a UGXUGX frente a CHF

Jan 2024

Fecha	CHF-UGX	UGX-CHF
01 ene. 2024	1 CHF = 4503.6014 UGX	1 UGX = 0.0002 CHF
02 ene. 2024	1 CHF = 4460.6768 UGX	1 UGX = 0.0002 CHF
03 ene. 2024	1 CHF = 4462.2166 UGX	1 UGX = 0.0002 CHF
04 ene. 2024	1 CHF = 4482.3646 UGX	1 UGX = 0.0002 CHF
05 ene. 2024	1 CHF = 4443.298 UGX	1 UGX = 0.0002 CHF
06 ene. 2024	1 CHF = 4443.7661 UGX	1 UGX = 0.0002 CHF
07 ene. 2024	1 CHF = 4443.7661 UGX	1 UGX = 0.0002 CHF
08 ene. 2024	1 CHF = 4478.4014 UGX	1 UGX = 0.0002 CHF
09 ene. 2024	1 CHF = 4466.3363 UGX	1 UGX = 0.0002 CHF
10 ene. 2024	1 CHF = 4457.1434 UGX	1 UGX = 0.0002 CHF
11 ene. 2024	1 CHF = 4470.9216 UGX	1 UGX = 0.0002 CHF
12 ene. 2024	1 CHF = 4449.8751 UGX	1 UGX = 0.0002 CHF
13 ene. 2024	1 CHF = 4450.3421 UGX	1 UGX = 0.0002 CHF
14 ene. 2024	1 CHF = 4450.3421 UGX	1 UGX = 0.0002 CHF
15 ene. 2024	1 CHF = 4457.6939 UGX	1 UGX = 0.0002 CHF
16 ene. 2024	1 CHF = 4431.6611 UGX	1 UGX = 0.0002 CHF
17 ene. 2024	1 CHF = 4412.6148 UGX	1 UGX = 0.0002 CHF
18 ene. 2024	1 CHF = 4383.0651 UGX	1 UGX = 0.0002 CHF
19 ene. 2024	1 CHF = 4382.9226 UGX	1 UGX = 0.0002 CHF
20 ene. 2024	1 CHF = 4371.1603 UGX	1 UGX = 0.0002 CHF
21 ene. 2024	1 CHF = 4371.1603 UGX	1 UGX = 0.0002 CHF
22 ene. 2024	1 CHF = 4387.278 UGX	1 UGX = 0.0002 CHF
23 ene. 2024	1 CHF = 4390.5011 UGX	1 UGX = 0.0002 CHF
24 ene. 2024	1 CHF = 4419.9244 UGX	1 UGX = 0.0002 CHF
25 ene. 2024	1 CHF = 4410.4 UGX	1 UGX = 0.0002 CHF
26 ene. 2024	1 CHF = 4412.7885 UGX	1 UGX = 0.0002 CHF
27 ene. 2024	1 CHF = 4419.0268 UGX	1 UGX = 0.0002 CHF
28 ene. 2024	1 CHF = 4419.0268 UGX	1 UGX = 0.0002 CHF
29 ene. 2024	1 CHF = 4417.7745 UGX	1 UGX = 0.0002 CHF
30 ene. 2024	1 CHF = 4416.4307 UGX	1 UGX = 0.0002 CHF
31 ene. 2024	1 CHF = 4422.9498 UGX	1 UGX = 0.0002 CHF

Feb 2024

Fecha	CHF-UGX	UGX-CHF
01 feb. 2024	1 CHF = 4424.2132 UGX	1 UGX = 0.0002 CHF
02 feb. 2024	1 CHF = 4463.2213 UGX	1 UGX = 0.0002 CHF
03 feb. 2024	1 CHF = 4404.123 UGX	1 UGX = 0.0002 CHF
04 feb. 2024	1 CHF = 4404.123 UGX	1 UGX = 0.0002 CHF
05 feb. 2024	1 CHF = 4396.7874 UGX	1 UGX = 0.0002 CHF
06 feb. 2024	1 CHF = 4387.7372 UGX	1 UGX = 0.0002 CHF
07 feb. 2024	1 CHF = 4388.183 UGX	1 UGX = 0.0002 CHF
08 feb. 2024	1 CHF = 4391.8177 UGX	1 UGX = 0.0002 CHF
09 feb. 2024	1 CHF = 4405.4585 UGX	1 UGX = 0.0002 CHF
10 feb. 2024	1 CHF = 4404.52 UGX	1 UGX = 0.0002 CHF
11 feb. 2024	1 CHF = 4404.52 UGX	1 UGX = 0.0002 CHF
12 feb. 2024	1 CHF = 4410.3303 UGX	1 UGX = 0.0002 CHF
13 feb. 2024	1 CHF = 4399.7814 UGX	1 UGX = 0.0002 CHF
14 feb. 2024	1 CHF = 4368.1223 UGX	1 UGX = 0.0002 CHF
15 feb. 2024	1 CHF = 4383.1056 UGX	1 UGX = 0.0002 CHF
16 feb. 2024	1 CHF = 4396.4252 UGX	1 UGX = 0.0002 CHF
17 feb. 2024	1 CHF = 4399.5771 UGX	1 UGX = 0.0002 CHF
18 feb. 2024	1 CHF = 4398.3933 UGX	1 UGX = 0.0002 CHF
19 feb. 2024	1 CHF = 4402.6163 UGX	1 UGX = 0.0002 CHF
20 feb. 2024	1 CHF = 4407.1118 UGX	1 UGX = 0.0002 CHF
21 feb. 2024	1 CHF = 4424.45 UGX	1 UGX = 0.0002 CHF
22 feb. 2024	1 CHF = 4428.7033 UGX	1 UGX = 0.0002 CHF
23 feb. 2024	1 CHF = 4478.6875 UGX	1 UGX = 0.0002 CHF
24 feb. 2024	1 CHF = 4464.2321 UGX	1 UGX = 0.0002 CHF
25 feb. 2024	1 CHF = 4464.2321 UGX	1 UGX = 0.0002 CHF
26 feb. 2024	1 CHF = 4490.8367 UGX	1 UGX = 0.0002 CHF
27 feb. 2024	1 CHF = 4471.1959 UGX	1 UGX = 0.0002 CHF
28 feb. 2024	1 CHF = 4474.7981 UGX	1 UGX = 0.0002 CHF
29 feb. 2024	1 CHF = 4461.354 UGX	1 UGX = 0.0002 CHF

Mar 2024

Fecha	CHF-UGX	UGX-CHF
01 mar. 2024	1 CHF = 4413.1851 UGX	1 UGX = 0.0002 CHF
02 mar. 2024	1 CHF = 4411.277 UGX	1 UGX = 0.0002 CHF
03 mar. 2024	1 CHF = 4411.277 UGX	1 UGX = 0.0002 CHF
04 mar. 2024	1 CHF = 4426.8422 UGX	1 UGX = 0.0002 CHF
05 mar. 2024	1 CHF = 4421.5767 UGX	1 UGX = 0.0002 CHF
06 mar. 2024	1 CHF = 4425.1025 UGX	1 UGX = 0.0002 CHF
07 mar. 2024	1 CHF = 4440.4325 UGX	1 UGX = 0.0002 CHF
08 mar. 2024	1 CHF = 4454.6368 UGX	1 UGX = 0.0002 CHF
09 mar. 2024	1 CHF = 4444.5273 UGX	1 UGX = 0.0002 CHF
10 mar. 2024	1 CHF = 4444.5273 UGX	1 UGX = 0.0002 CHF
11 mar. 2024	1 CHF = 4448.8523 UGX	1 UGX = 0.0002 CHF
12 mar. 2024	1 CHF = 4426.4777 UGX	1 UGX = 0.0002 CHF
13 mar. 2024	1 CHF = 4438.1569 UGX	1 UGX = 0.0002 CHF
14 mar. 2024	1 CHF = 4414.6833 UGX	1 UGX = 0.0002 CHF
15 mar. 2024	1 CHF = 4400.7151 UGX	1 UGX = 0.0002 CHF
16 mar. 2024	1 CHF = 4391.1464 UGX	1 UGX = 0.0002 CHF
17 mar. 2024	1 CHF = 4391.1464 UGX	1 UGX = 0.0002 CHF
18 mar. 2024	1 CHF = 4393.2868 UGX	1 UGX = 0.0002 CHF
19 mar. 2024	1 CHF = 4372.2062 UGX	1 UGX = 0.0002 CHF
20 mar. 2024	1 CHF = 4352.2766 UGX	1 UGX = 0.0002 CHF
21 mar. 2024	1 CHF = 4336.2731 UGX	1 UGX = 0.0002 CHF
22 mar. 2024	1 CHF = 4338.2115 UGX	1 UGX = 0.0002 CHF
23 mar. 2024	1 CHF = 4325.6688 UGX	1 UGX = 0.0002 CHF
24 mar. 2024	1 CHF = 4325.6688 UGX	1 UGX = 0.0002 CHF
25 mar. 2024	1 CHF = 4340.3827 UGX	1 UGX = 0.0002 CHF
26 mar. 2024	1 CHF = 4294.4322 UGX	1 UGX = 0.0002 CHF
27 mar. 2024	1 CHF = 4285.2894 UGX	1 UGX = 0.0002 CHF
28 mar. 2024	1 CHF = 4292.2928 UGX	1 UGX = 0.0002 CHF
29 mar. 2024	1 CHF = 4313.9873 UGX	1 UGX = 0.0002 CHF
30 mar. 2024	1 CHF = 4304.1382 UGX	1 UGX = 0.0002 CHF
31 mar. 2024	1 CHF = 4303.2902 UGX	1 UGX = 0.0002 CHF

Apr 2024

Fecha	CHF-UGX	UGX-CHF
01 abr. 2024	1 CHF = 4307.2241 UGX	1 UGX = 0.0002 CHF
02 abr. 2024	1 CHF = 4270.3847 UGX	1 UGX = 0.0002 CHF
03 abr. 2024	1 CHF = 4259.6344 UGX	1 UGX = 0.0002 CHF
04 abr. 2024	1 CHF = 4244.3522 UGX	1 UGX = 0.0002 CHF
05 abr. 2024	1 CHF = 4243.8827 UGX	1 UGX = 0.0002 CHF
06 abr. 2024	1 CHF = 4243.2376 UGX	1 UGX = 0.0002 CHF
07 abr. 2024	1 CHF = 4243.2376 UGX	1 UGX = 0.0002 CHF
08 abr. 2024	1 CHF = 4214.3261 UGX	1 UGX = 0.0002 CHF
09 abr. 2024	1 CHF = 4198.4206 UGX	1 UGX = 0.0002 CHF
10 abr. 2024	1 CHF = 4201.6425 UGX	1 UGX = 0.0002 CHF
11 abr. 2024	1 CHF = 4180.2353 UGX	1 UGX = 0.0002 CHF
12 abr. 2024	1 CHF = 4163.6585 UGX	1 UGX = 0.0002 CHF
13 abr. 2024	1 CHF = 4155.7341 UGX	1 UGX = 0.0002 CHF
14 abr. 2024	1 CHF = 4147.9464 UGX	1 UGX = 0.0002 CHF
15 abr. 2024	1 CHF = 4166.3415 UGX	1 UGX = 0.0002 CHF
16 abr. 2024	1 CHF = 4199.321 UGX	1 UGX = 0.0002 CHF
17 abr. 2024	1 CHF = 4183.0807 UGX	1 UGX = 0.0002 CHF
18 abr. 2024	1 CHF = 4189.796 UGX	1 UGX = 0.0002 CHF
19 abr. 2024	1 CHF = 4192.3088 UGX	1 UGX = 0.0002 CHF
20 abr. 2024	1 CHF = 4175.7961 UGX	1 UGX = 0.0002 CHF
21 abr. 2024	1 CHF = 4175.7961 UGX	1 UGX = 0.0002 CHF
22 abr. 2024	1 CHF = 4188.704 UGX	1 UGX = 0.0002 CHF
23 abr. 2024	1 CHF = 4182.4764 UGX	1 UGX = 0.0002 CHF
24 abr. 2024	1 CHF = 4166.5961 UGX	1 UGX = 0.0002 CHF
25 abr. 2024	1 CHF = 4170.4934 UGX	1 UGX = 0.0002 CHF
26 abr. 2024	1 CHF = 4176.9393 UGX	1 UGX = 0.0002 CHF
27 abr. 2024	1 CHF = 4229.5688 UGX	1 UGX = 0.0002 CHF
28 abr. 2024	1 CHF = 4229.5688 UGX	1 UGX = 0.0002 CHF
29 abr. 2024	1 CHF = 4183.8056 UGX	1 UGX = 0.0002 CHF
30 abr. 2024	1 CHF = 4178.1568 UGX	1 UGX = 0.0002 CHF

May 2024

Fecha	CHF-UGX	UGX-CHF
01 may. 2024	1 CHF = 4139.0254 UGX	1 UGX = 0.0002 CHF
02 may. 2024	1 CHF = 4168.3035 UGX	1 UGX = 0.0002 CHF
03 may. 2024	1 CHF = 4169.5752 UGX	1 UGX = 0.0002 CHF
04 may. 2024	1 CHF = 4169.1994 UGX	1 UGX = 0.0002 CHF
05 may. 2024	1 CHF = 4169.1994 UGX	1 UGX = 0.0002 CHF
06 may. 2024	1 CHF = 4164.9636 UGX	1 UGX = 0.0002 CHF
07 may. 2024	1 CHF = 4149.8167 UGX	1 UGX = 0.0002 CHF
08 may. 2024	1 CHF = 4158.4493 UGX	1 UGX = 0.0002 CHF
09 may. 2024	1 CHF = 4157.4631 UGX	1 UGX = 0.0002 CHF
10 may. 2024	1 CHF = 4166.7368 UGX	1 UGX = 0.0002 CHF
11 may. 2024	1 CHF = 4169.3349 UGX	1 UGX = 0.0002 CHF
12 may. 2024	1 CHF = 4149.2769 UGX	1 UGX = 0.0002 CHF
13 may. 2024	1 CHF = 4157.4609 UGX	1 UGX = 0.0002 CHF
14 may. 2024	1 CHF = 4134.6186 UGX	1 UGX = 0.0002 CHF
15 may. 2024	1 CHF = 4159.9903 UGX	1 UGX = 0.0002 CHF
16 may. 2024	1 CHF = 4161.477 UGX	1 UGX = 0.0002 CHF
17 may. 2024	1 CHF = 4147.8748 UGX	1 UGX = 0.0002 CHF
18 may. 2024	1 CHF = 4125.5457 UGX	1 UGX = 0.0002 CHF
19 may. 2024	1 CHF = 4112.3944 UGX	1 UGX = 0.0002 CHF
20 may. 2024	1 CHF = 4174.849 UGX	1 UGX = 0.0002 CHF
21 may. 2024	1 CHF = 4183.1409 UGX	1 UGX = 0.0002 CHF
22 may. 2024	1 CHF = 4168.43 UGX	1 UGX = 0.0002 CHF
23 may. 2024	1 CHF = 4189.8123 UGX	1 UGX = 0.0002 CHF
24 may. 2024	1 CHF = 4158.2813 UGX	1 UGX = 0.0002 CHF
25 may. 2024	1 CHF = 4148.3185 UGX	1 UGX = 0.0002 CHF
26 may. 2024	1 CHF = 4123.0866 UGX	1 UGX = 0.0002 CHF
27 may. 2024	1 CHF = 4147.8793 UGX	1 UGX = 0.0002 CHF
28 may. 2024	1 CHF = 4182.2621 UGX	1 UGX = 0.0002 CHF
29 may. 2024	1 CHF = 4182.5333 UGX	1 UGX = 0.0002 CHF
30 may. 2024	1 CHF = 4211.044 UGX	1 UGX = 0.0002 CHF
31 may. 2024	1 CHF = 4207.7726 UGX	1 UGX = 0.0002 CHF

Jun 2024

Fecha	CHF-UGX	UGX-CHF
01 jun. 2024	1 CHF = 4215.7544 UGX	1 UGX = 0.0002 CHF
02 jun. 2024	1 CHF = 4215.7544 UGX	1 UGX = 0.0002 CHF
03 jun. 2024	1 CHF = 4230.8018 UGX	1 UGX = 0.0002 CHF
04 jun. 2024	1 CHF = 4267.0842 UGX	1 UGX = 0.0002 CHF
05 jun. 2024	1 CHF = 4271.4617 UGX	1 UGX = 0.0002 CHF
06 jun. 2024	1 CHF = 4258.439 UGX	1 UGX = 0.0002 CHF
07 jun. 2024	1 CHF = 4257.8622 UGX	1 UGX = 0.0002 CHF
08 jun. 2024	1 CHF = 4247.7286 UGX	1 UGX = 0.0002 CHF
09 jun. 2024	1 CHF = 4247.7286 UGX	1 UGX = 0.0002 CHF
10 jun. 2024	1 CHF = 4211.6753 UGX	1 UGX = 0.0002 CHF
11 jun. 2024	1 CHF = 4203.2212 UGX	1 UGX = 0.0002 CHF
12 jun. 2024	1 CHF = 4192.9928 UGX	1 UGX = 0.0002 CHF
13 jun. 2024	1 CHF = 4159.0105 UGX	1 UGX = 0.0002 CHF
14 jun. 2024	1 CHF = 4164.296 UGX	1 UGX = 0.0002 CHF
15 jun. 2024	1 CHF = 4159.1452 UGX	1 UGX = 0.0002 CHF
16 jun. 2024	1 CHF = 4155.043 UGX	1 UGX = 0.0002 CHF
17 jun. 2024	1 CHF = 4150.0983 UGX	1 UGX = 0.0002 CHF
18 jun. 2024	1 CHF = 4188.8594 UGX	1 UGX = 0.0002 CHF
19 jun. 2024	1 CHF = 4223.6698 UGX	1 UGX = 0.0002 CHF
20 jun. 2024	1 CHF = 4204.9349 UGX	1 UGX = 0.0002 CHF
21 jun. 2024	1 CHF = 4201.186 UGX	1 UGX = 0.0002 CHF
22 jun. 2024	1 CHF = 4186.8998 UGX	1 UGX = 0.0002 CHF
23 jun. 2024	1 CHF = 4187.7272 UGX	1 UGX = 0.0002 CHF
24 jun. 2024	1 CHF = 4186.4249 UGX	1 UGX = 0.0002 CHF
25 jun. 2024	1 CHF = 4147.6591 UGX	1 UGX = 0.0002 CHF
26 jun. 2024	1 CHF = 4143.6035 UGX	1 UGX = 0.0002 CHF
27 jun. 2024	1 CHF = 4133.7003 UGX	1 UGX = 0.0002 CHF
28 jun. 2024	1 CHF = 4121.8358 UGX	1 UGX = 0.0002 CHF
29 jun. 2024	1 CHF = 4107.5404 UGX	1 UGX = 0.0002 CHF
30 jun. 2024	1 CHF = 4104.5381 UGX	1 UGX = 0.0002 CHF

Jul 2024

Fecha	CHF-UGX	UGX-CHF
01 jul. 2024	1 CHF = 4120.2737 UGX	1 UGX = 0.0002 CHF
02 jul. 2024	1 CHF = 4092.7658 UGX	1 UGX = 0.0002 CHF
03 jul. 2024	1 CHF = 4087.5759 UGX	1 UGX = 0.0002 CHF
04 jul. 2024	1 CHF = 4113.4051 UGX	1 UGX = 0.0002 CHF
05 jul. 2024	1 CHF = 4114.4522 UGX	1 UGX = 0.0002 CHF
06 jul. 2024	1 CHF = 4117.6665 UGX	1 UGX = 0.0002 CHF
07 jul. 2024	1 CHF = 4113.3269 UGX	1 UGX = 0.0002 CHF
08 jul. 2024	1 CHF = 4139.6423 UGX	1 UGX = 0.0002 CHF
09 jul. 2024	1 CHF = 4127.9428 UGX	1 UGX = 0.0002 CHF
10 jul. 2024	1 CHF = 4123.5315 UGX	1 UGX = 0.0002 CHF
11 jul. 2024	1 CHF = 4119.5722 UGX	1 UGX = 0.0002 CHF
12 jul. 2024	1 CHF = 4133.6855 UGX	1 UGX = 0.0002 CHF
13 jul. 2024	1 CHF = 4132.2074 UGX	1 UGX = 0.0002 CHF
14 jul. 2024	1 CHF = 4032.7499 UGX	1 UGX = 0.0002 CHF
15 jul. 2024	1 CHF = 4136.425 UGX	1 UGX = 0.0002 CHF
16 jul. 2024	1 CHF = 4127.4404 UGX	1 UGX = 0.0002 CHF
17 jul. 2024	1 CHF = 4175.4244 UGX	1 UGX = 0.0002 CHF
18 jul. 2024	1 CHF = 4173.3032 UGX	1 UGX = 0.0002 CHF
19 jul. 2024	1 CHF = 4152.9001 UGX	1 UGX = 0.0002 CHF
20 jul. 2024	1 CHF = 4154.667 UGX	1 UGX = 0.0002 CHF
21 jul. 2024	1 CHF = 4154.83 UGX	1 UGX = 0.0002 CHF
22 jul. 2024	1 CHF = 4159.7273 UGX	1 UGX = 0.0002 CHF
23 jul. 2024	1 CHF = 4144.3582 UGX	1 UGX = 0.0002 CHF
24 jul. 2024	1 CHF = 4201.5426 UGX	1 UGX = 0.0002 CHF
25 jul. 2024	1 CHF = 4254.8686 UGX	1 UGX = 0.0002 CHF
26 jul. 2024	1 CHF = 4221.2014 UGX	1 UGX = 0.0002 CHF
27 jul. 2024	1 CHF = 4210.2584 UGX	1 UGX = 0.0002 CHF
28 jul. 2024	1 CHF = 4210.2584 UGX	1 UGX = 0.0002 CHF
29 jul. 2024	1 CHF = 4207.9787 UGX	1 UGX = 0.0002 CHF
30 jul. 2024	1 CHF = 4200.1035 UGX	1 UGX = 0.0002 CHF
31 jul. 2024	1 CHF = 4227.8616 UGX	1 UGX = 0.0002 CHF

Aug 2024

Fecha	CHF-UGX	UGX-CHF
01 ago. 2024	1 CHF = 4255.7774 UGX	1 UGX = 0.0002 CHF
02 ago. 2024	1 CHF = 4277.1435 UGX	1 UGX = 0.0002 CHF
03 ago. 2024	1 CHF = 4302.3979 UGX	1 UGX = 0.0002 CHF
04 ago. 2024	1 CHF = 4302.3979 UGX	1 UGX = 0.0002 CHF
05 ago. 2024	1 CHF = 4395.4247 UGX	1 UGX = 0.0002 CHF
06 ago. 2024	1 CHF = 4361.5453 UGX	1 UGX = 0.0002 CHF
07 ago. 2024	1 CHF = 4325.3197 UGX	1 UGX = 0.0002 CHF
08 ago. 2024	1 CHF = 4353.0317 UGX	1 UGX = 0.0002 CHF
09 ago. 2024	1 CHF = 4311.6906 UGX	1 UGX = 0.0002 CHF
10 ago. 2024	1 CHF = 4291.7795 UGX	1 UGX = 0.0002 CHF
11 ago. 2024	1 CHF = 4300.3776 UGX	1 UGX = 0.0002 CHF
12 ago. 2024	1 CHF = 4296.0855 UGX	1 UGX = 0.0002 CHF
13 ago. 2024	1 CHF = 4297.1512 UGX	1 UGX = 0.0002 CHF
14 ago. 2024	1 CHF = 4313.4718 UGX	1 UGX = 0.0002 CHF
15 ago. 2024	1 CHF = 4296.5024 UGX	1 UGX = 0.0002 CHF
16 ago. 2024	1 CHF = 4290.5597 UGX	1 UGX = 0.0002 CHF
17 ago. 2024	1 CHF = 4282.4848 UGX	1 UGX = 0.0002 CHF
18 ago. 2024	1 CHF = 4282.4848 UGX	1 UGX = 0.0002 CHF
19 ago. 2024	1 CHF = 4304.6359 UGX	1 UGX = 0.0002 CHF
20 ago. 2024	1 CHF = 4330.1346 UGX	1 UGX = 0.0002 CHF
21 ago. 2024	1 CHF = 4355.5318 UGX	1 UGX = 0.0002 CHF
22 ago. 2024	1 CHF = 4362.2705 UGX	1 UGX = 0.0002 CHF
23 ago. 2024	1 CHF = 4362.2282 UGX	1 UGX = 0.0002 CHF
24 ago. 2024	1 CHF = 4346.1337 UGX	1 UGX = 0.0002 CHF
25 ago. 2024	1 CHF = 4347.9453 UGX	1 UGX = 0.0002 CHF
26 ago. 2024	1 CHF = 4380.9073 UGX	1 UGX = 0.0002 CHF
27 ago. 2024	1 CHF = 4387.8496 UGX	1 UGX = 0.0002 CHF
28 ago. 2024	1 CHF = 4407.6953 UGX	1 UGX = 0.0002 CHF
29 ago. 2024	1 CHF = 4401.019 UGX	1 UGX = 0.0002 CHF
30 ago. 2024	1 CHF = 4376.0376 UGX	1 UGX = 0.0002 CHF
31 ago. 2024	1 CHF = 4372.0866 UGX	1 UGX = 0.0002 CHF

Sep 2024

Fecha	CHF-UGX	UGX-CHF
01 sep. 2024	1 CHF = 4378.9677 UGX	1 UGX = 0.0002 CHF
02 sep. 2024	1 CHF = 4372.0995 UGX	1 UGX = 0.0002 CHF
03 sep. 2024	1 CHF = 4373.3202 UGX	1 UGX = 0.0002 CHF
04 sep. 2024	1 CHF = 4382.3466 UGX	1 UGX = 0.0002 CHF
05 sep. 2024	1 CHF = 4390.449 UGX	1 UGX = 0.0002 CHF
06 sep. 2024	1 CHF = 4404.9406 UGX	1 UGX = 0.0002 CHF
07 sep. 2024	1 CHF = 4412.0866 UGX	1 UGX = 0.0002 CHF
08 sep. 2024	1 CHF = 4411.9167 UGX	1 UGX = 0.0002 CHF
09 sep. 2024	1 CHF = 4374.9376 UGX	1 UGX = 0.0002 CHF
10 sep. 2024	1 CHF = 4385.6485 UGX	1 UGX = 0.0002 CHF
11 sep. 2024	1 CHF = 4387.4908 UGX	1 UGX = 0.0002 CHF
12 sep. 2024	1 CHF = 4354.0835 UGX	1 UGX = 0.0002 CHF
13 sep. 2024	1 CHF = 4387.2302 UGX	1 UGX = 0.0002 CHF
14 sep. 2024	1 CHF = 4375.9491 UGX	1 UGX = 0.0002 CHF
15 sep. 2024	1 CHF = 4375.9491 UGX	1 UGX = 0.0002 CHF
16 sep. 2024	1 CHF = 4402.9294 UGX	1 UGX = 0.0002 CHF
17 sep. 2024	1 CHF = 4399.7611 UGX	1 UGX = 0.0002 CHF
18 sep. 2024	1 CHF = 4409.0719 UGX	1 UGX = 0.0002 CHF
19 sep. 2024	1 CHF = 4385.1384 UGX	1 UGX = 0.0002 CHF
20 sep. 2024	1 CHF = 4362.4382 UGX	1 UGX = 0.0002 CHF
21 sep. 2024	1 CHF = 4349.8201 UGX	1 UGX = 0.0002 CHF
22 sep. 2024	1 CHF = 4351.6153 UGX	1 UGX = 0.0002 CHF
23 sep. 2024	1 CHF = 4347.565 UGX	1 UGX = 0.0002 CHF
24 sep. 2024	1 CHF = 4365.6392 UGX	1 UGX = 0.0002 CHF
25 sep. 2024	1 CHF = 4354.765 UGX	1 UGX = 0.0002 CHF
26 sep. 2024	1 CHF = 4362.7022 UGX	1 UGX = 0.0002 CHF
27 sep. 2024	1 CHF = 4375.556 UGX	1 UGX = 0.0002 CHF
28 sep. 2024	1 CHF = 4390.9885 UGX	1 UGX = 0.0002 CHF
29 sep. 2024	1 CHF = 4390.9885 UGX	1 UGX = 0.0002 CHF
30 sep. 2024	1 CHF = 4374.5941 UGX	1 UGX = 0.0002 CHF

Oct 2024

Fecha	CHF-UGX	UGX-CHF
01 oct. 2024	1 CHF = 4324.1438 UGX	1 UGX = 0.0002 CHF
02 oct. 2024	1 CHF = 4329.0984 UGX	1 UGX = 0.0002 CHF
03 oct. 2024	1 CHF = 4309.273 UGX	1 UGX = 0.0002 CHF
04 oct. 2024	1 CHF = 4302.3624 UGX	1 UGX = 0.0002 CHF
05 oct. 2024	1 CHF = 4294.0155 UGX	1 UGX = 0.0002 CHF
06 oct. 2024	1 CHF = 4294.0155 UGX	1 UGX = 0.0002 CHF
07 oct. 2024	1 CHF = 4297.8287 UGX	1 UGX = 0.0002 CHF
08 oct. 2024	1 CHF = 4289.1753 UGX	1 UGX = 0.0002 CHF
09 oct. 2024	1 CHF = 4285.0538 UGX	1 UGX = 0.0002 CHF
10 oct. 2024	1 CHF = 4279.7577 UGX	1 UGX = 0.0002 CHF
11 oct. 2024	1 CHF = 4289.9531 UGX	1 UGX = 0.0002 CHF
12 oct. 2024	1 CHF = 4281.852 UGX	1 UGX = 0.0002 CHF
13 oct. 2024	1 CHF = 4289.9124 UGX	1 UGX = 0.0002 CHF
14 oct. 2024	1 CHF = 4250.2942 UGX	1 UGX = 0.0002 CHF
15 oct. 2024	1 CHF = 4257.8521 UGX	1 UGX = 0.0002 CHF
16 oct. 2024	1 CHF = 4255.3877 UGX	1 UGX = 0.0002 CHF
17 oct. 2024	1 CHF = 4253.3124 UGX	1 UGX = 0.0002 CHF
18 oct. 2024	1 CHF = 4231.7546 UGX	1 UGX = 0.0002 CHF
19 oct. 2024	1 CHF = 4227.8979 UGX	1 UGX = 0.0002 CHF
20 oct. 2024	1 CHF = 4227.8979 UGX	1 UGX = 0.0002 CHF
21 oct. 2024	1 CHF = 4241.5228 UGX	1 UGX = 0.0002 CHF
22 oct. 2024	1 CHF = 4236.0698 UGX	1 UGX = 0.0002 CHF
23 oct. 2024	1 CHF = 4222.5801 UGX	1 UGX = 0.0002 CHF
24 oct. 2024	1 CHF = 4237.2319 UGX	1 UGX = 0.0002 CHF
25 oct. 2024	1 CHF = 4230.8018 UGX	1 UGX = 0.0002 CHF
26 oct. 2024	1 CHF = 4240.098 UGX	1 UGX = 0.0002 CHF
27 oct. 2024	1 CHF = 4240.098 UGX	1 UGX = 0.0002 CHF
28 oct. 2024	1 CHF = 4229.6844 UGX	1 UGX = 0.0002 CHF
29 oct. 2024	1 CHF = 4214.6859 UGX	1 UGX = 0.0002 CHF
30 oct. 2024	1 CHF = 4222.6533 UGX	1 UGX = 0.0002 CHF
31 oct. 2024	1 CHF = 4228.6042 UGX	1 UGX = 0.0002 CHF

Nov 2024

Fecha	CHF-UGX	UGX-CHF
01 nov. 2024	1 CHF = 4224.7042 UGX	1 UGX = 0.0002 CHF
02 nov. 2024	1 CHF = 4238.8857 UGX	1 UGX = 0.0002 CHF
03 nov. 2024	1 CHF = 4230.8549 UGX	1 UGX = 0.0002 CHF
04 nov. 2024	1 CHF = 4243.8219 UGX	1 UGX = 0.0002 CHF
05 nov. 2024	1 CHF = 4255.3901 UGX	1 UGX = 0.0002 CHF
06 nov. 2024	1 CHF = 4201.277 UGX	1 UGX = 0.0002 CHF
07 nov. 2024	1 CHF = 4197.4946 UGX	1 UGX = 0.0002 CHF
08 nov. 2024	1 CHF = 4199.1845 UGX	1 UGX = 0.0002 CHF
09 nov. 2024	1 CHF = 4202.355 UGX	1 UGX = 0.0002 CHF
10 nov. 2024	1 CHF = 4202.355 UGX	1 UGX = 0.0002 CHF
11 nov. 2024	1 CHF = 4164.6548 UGX	1 UGX = 0.0002 CHF
12 nov. 2024	1 CHF = 4173.7885 UGX	1 UGX = 0.0002 CHF
13 nov. 2024	1 CHF = 4161.6409 UGX	1 UGX = 0.0002 CHF
14 nov. 2024	1 CHF = 4125.7506 UGX	1 UGX = 0.0002 CHF
15 nov. 2024	1 CHF = 4142.0816 UGX	1 UGX = 0.0002 CHF
16 nov. 2024	1 CHF = 4145.7765 UGX	1 UGX = 0.0002 CHF
17 nov. 2024	1 CHF = 4145.7765 UGX	1 UGX = 0.0002 CHF
18 nov. 2024	1 CHF = 4139.2643 UGX	1 UGX = 0.0002 CHF
19 nov. 2024	1 CHF = 4175.9909 UGX	1 UGX = 0.0002 CHF
20 nov. 2024	1 CHF = 4172.6756 UGX	1 UGX = 0.0002 CHF
21 nov. 2024	1 CHF = 4183.7884 UGX	1 UGX = 0.0002 CHF
22 nov. 2024	1 CHF = 4143.242 UGX	1 UGX = 0.0002 CHF
23 nov. 2024	1 CHF = 4133.8108 UGX	1 UGX = 0.0002 CHF
24 nov. 2024	1 CHF = 4133.9751 UGX	1 UGX = 0.0002 CHF
25 nov. 2024	1 CHF = 4172.1819 UGX	1 UGX = 0.0002 CHF
26 nov. 2024	1 CHF = 4172.4507 UGX	1 UGX = 0.0002 CHF
27 nov. 2024	1 CHF = 4177.4749 UGX	1 UGX = 0.0002 CHF
28 nov. 2024	1 CHF = 4177.617 UGX	1 UGX = 0.0002 CHF
29 nov. 2024	1 CHF = 4189.6764 UGX	1 UGX = 0.0002 CHF
30 nov. 2024	1 CHF = 4180.1467 UGX	1 UGX = 0.0002 CHF

Dec 2024

Fecha	CHF-UGX	UGX-CHF
01 dic. 2024	1 CHF = 4181.6225 UGX	1 UGX = 0.0002 CHF
02 dic. 2024	1 CHF = 4159.6696 UGX	1 UGX = 0.0002 CHF
03 dic. 2024	1 CHF = 4158.5613 UGX	1 UGX = 0.0002 CHF
04 dic. 2024	1 CHF = 4153.1762 UGX	1 UGX = 0.0002 CHF
05 dic. 2024	1 CHF = 4157.5699 UGX	1 UGX = 0.0002 CHF
06 dic. 2024	1 CHF = 4180.5154 UGX	1 UGX = 0.0002 CHF
07 dic. 2024	1 CHF = 4154.5255 UGX	1 UGX = 0.0002 CHF
08 dic. 2024	1 CHF = 4153.3829 UGX	1 UGX = 0.0002 CHF
09 dic. 2024	1 CHF = 4166.1582 UGX	1 UGX = 0.0002 CHF
10 dic. 2024	1 CHF = 4162.1649 UGX	1 UGX = 0.0002 CHF
11 dic. 2024	1 CHF = 4137.0054 UGX	1 UGX = 0.0002 CHF
12 dic. 2024	1 CHF = 4121.8828 UGX	1 UGX = 0.0002 CHF
13 dic. 2024	1 CHF = 4080.8135 UGX	1 UGX = 0.0002 CHF
14 dic. 2024	1 CHF = 4077.7617 UGX	1 UGX = 0.0002 CHF
15 dic. 2024	1 CHF = 4078.8926 UGX	1 UGX = 0.0002 CHF
16 dic. 2024	1 CHF = 4085.8666 UGX	1 UGX = 0.0002 CHF
17 dic. 2024	1 CHF = 4059.9661 UGX	1 UGX = 0.0002 CHF
18 dic. 2024	1 CHF = 4073.7078 UGX	1 UGX = 0.0002 CHF
19 dic. 2024	1 CHF = 4072.8559 UGX	1 UGX = 0.0002 CHF
20 dic. 2024	1 CHF = 4100.2685 UGX	1 UGX = 0.0002 CHF
21 dic. 2024	1 CHF = 4087.3478 UGX	1 UGX = 0.0002 CHF
22 dic. 2024	1 CHF = 4087.3478 UGX	1 UGX = 0.0002 CHF
23 dic. 2024	1 CHF = 4098.2961 UGX	1 UGX = 0.0002 CHF
24 dic. 2024	1 CHF = 4065.0826 UGX	1 UGX = 0.0002 CHF
25 dic. 2024	1 CHF = 4129.9785 UGX	1 UGX = 0.0002 CHF
26 dic. 2024	1 CHF = 4059.314 UGX	1 UGX = 0.0002 CHF
27 dic. 2024	1 CHF = 4065.0649 UGX	1 UGX = 0.0002 CHF

Información sobre tipos de cambio deCHF-UGX y UGX-CHF

Franco Suizo (CHF) es la divisa utilizada en Suiza. Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suiza y Uganda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias