currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CHF-UGX y UGX-CHF - 2025

Tipos de cambio de CHF-UGX y UGX-CHF - 2025

Tipos de cambio de CHF-UGX y UGX-CHF

Compruebe a continuación los tipos de cambio de CHF-UGX y UGX-CHF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 CHF = 4214,0539 UGX
1 UGX = 0,0002 CHF
1A 2A 2A

Jan 2025

FechaCHF-UGXUGX-CHF
01 ene. 2025 1 CHF = 4064.008 UGX 1 UGX = 0.0002 CHF
02 ene. 2025 1 CHF = 4051.2785 UGX 1 UGX = 0.0002 CHF
03 ene. 2025 1 CHF = 4043.3639 UGX 1 UGX = 0.0002 CHF
04 ene. 2025 1 CHF = 4037.4985 UGX 1 UGX = 0.0002 CHF
05 ene. 2025 1 CHF = 4037.4985 UGX 1 UGX = 0.0002 CHF
06 ene. 2025 1 CHF = 4097.8036 UGX 1 UGX = 0.0002 CHF
07 ene. 2025 1 CHF = 4073.3483 UGX 1 UGX = 0.0002 CHF
08 ene. 2025 1 CHF = 4065.7575 UGX 1 UGX = 0.0002 CHF
09 ene. 2025 1 CHF = 4055.2158 UGX 1 UGX = 0.0002 CHF
10 ene. 2025 1 CHF = 4047.8828 UGX 1 UGX = 0.0002 CHF
11 ene. 2025 1 CHF = 4052.1569 UGX 1 UGX = 0.0002 CHF
12 ene. 2025 1 CHF = 4052.1569 UGX 1 UGX = 0.0002 CHF
13 ene. 2025 1 CHF = 4038.9894 UGX 1 UGX = 0.0002 CHF
14 ene. 2025 1 CHF = 4035.9363 UGX 1 UGX = 0.0002 CHF
15 ene. 2025 1 CHF = 4050.3119 UGX 1 UGX = 0.0002 CHF
16 ene. 2025 1 CHF = 4044.4665 UGX 1 UGX = 0.0002 CHF
17 ene. 2025 1 CHF = 4039.7451 UGX 1 UGX = 0.0002 CHF
18 ene. 2025 1 CHF = 4028.1094 UGX 1 UGX = 0.0002 CHF
19 ene. 2025 1 CHF = 4024.9654 UGX 1 UGX = 0.0002 CHF
20 ene. 2025 1 CHF = 4041.4871 UGX 1 UGX = 0.0002 CHF
21 ene. 2025 1 CHF = 4035.9415 UGX 1 UGX = 0.0002 CHF
22 ene. 2025 1 CHF = 4060.6694 UGX 1 UGX = 0.0002 CHF
23 ene. 2025 1 CHF = 4063.8617 UGX 1 UGX = 0.0002 CHF
24 ene. 2025 1 CHF = 4070.1372 UGX 1 UGX = 0.0002 CHF
25 ene. 2025 1 CHF = 4066.028 UGX 1 UGX = 0.0002 CHF
26 ene. 2025 1 CHF = 4066.028 UGX 1 UGX = 0.0002 CHF
27 ene. 2025 1 CHF = 4107.3018 UGX 1 UGX = 0.0002 CHF
28 ene. 2025 1 CHF = 4077.9992 UGX 1 UGX = 0.0002 CHF
29 ene. 2025 1 CHF = 4072.6093 UGX 1 UGX = 0.0002 CHF
30 ene. 2025 1 CHF = 4056.5354 UGX 1 UGX = 0.0002 CHF
31 ene. 2025 1 CHF = 4041.6616 UGX 1 UGX = 0.0002 CHF

Feb 2025

FechaCHF-UGXUGX-CHF
01 feb. 2025 1 CHF = 4040.6686 UGX 1 UGX = 0.0002 CHF
02 feb. 2025 1 CHF = 4044.8892 UGX 1 UGX = 0.0002 CHF
03 feb. 2025 1 CHF = 4022.6615 UGX 1 UGX = 0.0002 CHF
04 feb. 2025 1 CHF = 4047.0943 UGX 1 UGX = 0.0002 CHF
05 feb. 2025 1 CHF = 4081.807 UGX 1 UGX = 0.0002 CHF
06 feb. 2025 1 CHF = 4061.3766 UGX 1 UGX = 0.0002 CHF
07 feb. 2025 1 CHF = 4051.2117 UGX 1 UGX = 0.0002 CHF
08 feb. 2025 1 CHF = 4054.5518 UGX 1 UGX = 0.0002 CHF
09 feb. 2025 1 CHF = 4054.5518 UGX 1 UGX = 0.0002 CHF
10 feb. 2025 1 CHF = 4039.4218 UGX 1 UGX = 0.0002 CHF
11 feb. 2025 1 CHF = 4023.5309 UGX 1 UGX = 0.0002 CHF
12 feb. 2025 1 CHF = 4038.5561 UGX 1 UGX = 0.0002 CHF
13 feb. 2025 1 CHF = 4044.4801 UGX 1 UGX = 0.0002 CHF
14 feb. 2025 1 CHF = 4083.8747 UGX 1 UGX = 0.0002 CHF
15 feb. 2025 1 CHF = 4081.5623 UGX 1 UGX = 0.0002 CHF
16 feb. 2025 1 CHF = 4077.8331 UGX 1 UGX = 0.0002 CHF
17 feb. 2025 1 CHF = 4082.7942 UGX 1 UGX = 0.0002 CHF
18 feb. 2025 1 CHF = 4091.2872 UGX 1 UGX = 0.0002 CHF
19 feb. 2025 1 CHF = 4061.4938 UGX 1 UGX = 0.0002 CHF
20 feb. 2025 1 CHF = 4072.477 UGX 1 UGX = 0.0002 CHF
21 feb. 2025 1 CHF = 4084.3403 UGX 1 UGX = 0.0002 CHF
22 feb. 2025 1 CHF = 4090.7796 UGX 1 UGX = 0.0002 CHF
23 feb. 2025 1 CHF = 4090.292 UGX 1 UGX = 0.0002 CHF
24 feb. 2025 1 CHF = 4084.7387 UGX 1 UGX = 0.0002 CHF
25 feb. 2025 1 CHF = 4114.7506 UGX 1 UGX = 0.0002 CHF
26 feb. 2025 1 CHF = 4111.2471 UGX 1 UGX = 0.0002 CHF
27 feb. 2025 1 CHF = 4099.2613 UGX 1 UGX = 0.0002 CHF
28 feb. 2025 1 CHF = 4079.7976 UGX 1 UGX = 0.0002 CHF

Mar 2025

FechaCHF-UGXUGX-CHF
01 mar. 2025 1 CHF = 4067.4117 UGX 1 UGX = 0.0002 CHF
02 mar. 2025 1 CHF = 4072.2585 UGX 1 UGX = 0.0002 CHF
03 mar. 2025 1 CHF = 4082.0065 UGX 1 UGX = 0.0002 CHF
04 mar. 2025 1 CHF = 4139.1377 UGX 1 UGX = 0.0002 CHF
05 mar. 2025 1 CHF = 4127.4674 UGX 1 UGX = 0.0002 CHF
06 mar. 2025 1 CHF = 4144.5045 UGX 1 UGX = 0.0002 CHF
07 mar. 2025 1 CHF = 4172.7897 UGX 1 UGX = 0.0002 CHF
08 mar. 2025 1 CHF = 4163.4835 UGX 1 UGX = 0.0002 CHF
09 mar. 2025 1 CHF = 4170.6441 UGX 1 UGX = 0.0002 CHF
10 mar. 2025 1 CHF = 4183.1201 UGX 1 UGX = 0.0002 CHF
11 mar. 2025 1 CHF = 4169.6343 UGX 1 UGX = 0.0002 CHF
12 mar. 2025 1 CHF = 4157.7681 UGX 1 UGX = 0.0002 CHF
13 mar. 2025 1 CHF = 4152.9964 UGX 1 UGX = 0.0002 CHF
14 mar. 2025 1 CHF = 4140.6958 UGX 1 UGX = 0.0002 CHF
15 mar. 2025 1 CHF = 4142.3603 UGX 1 UGX = 0.0002 CHF
16 mar. 2025 1 CHF = 4152.4482 UGX 1 UGX = 0.0002 CHF
17 mar. 2025 1 CHF = 4155.9179 UGX 1 UGX = 0.0002 CHF
18 mar. 2025 1 CHF = 4164.8166 UGX 1 UGX = 0.0002 CHF
19 mar. 2025 1 CHF = 4172.1074 UGX 1 UGX = 0.0002 CHF
20 mar. 2025 1 CHF = 4150.5198 UGX 1 UGX = 0.0002 CHF
21 mar. 2025 1 CHF = 4158.8713 UGX 1 UGX = 0.0002 CHF
22 mar. 2025 1 CHF = 4137.1241 UGX 1 UGX = 0.0002 CHF
23 mar. 2025 1 CHF = 4146.214 UGX 1 UGX = 0.0002 CHF
24 mar. 2025 1 CHF = 4155.403 UGX 1 UGX = 0.0002 CHF
25 mar. 2025 1 CHF = 4158.4739 UGX 1 UGX = 0.0002 CHF
26 mar. 2025 1 CHF = 4149.8822 UGX 1 UGX = 0.0002 CHF
27 mar. 2025 1 CHF = 4147.3141 UGX 1 UGX = 0.0002 CHF
28 mar. 2025 1 CHF = 4148.4453 UGX 1 UGX = 0.0002 CHF
29 mar. 2025 1 CHF = 4156.4676 UGX 1 UGX = 0.0002 CHF
30 mar. 2025 1 CHF = 4161.0102 UGX 1 UGX = 0.0002 CHF
31 mar. 2025 1 CHF = 4154.992 UGX 1 UGX = 0.0002 CHF

Apr 2025

FechaCHF-UGXUGX-CHF
01 abr. 2025 1 CHF = 4147.6457 UGX 1 UGX = 0.0002 CHF
02 abr. 2025 1 CHF = 4128.1492 UGX 1 UGX = 0.0002 CHF
03 abr. 2025 1 CHF = 4238.375 UGX 1 UGX = 0.0002 CHF
04 abr. 2025 1 CHF = 4290.4091 UGX 1 UGX = 0.0002 CHF
05 abr. 2025 1 CHF = 4270.2255 UGX 1 UGX = 0.0002 CHF
06 abr. 2025 1 CHF = 4268.0688 UGX 1 UGX = 0.0002 CHF
07 abr. 2025 1 CHF = 4346.2155 UGX 1 UGX = 0.0002 CHF
08 abr. 2025 1 CHF = 4322.9231 UGX 1 UGX = 0.0002 CHF
09 abr. 2025 1 CHF = 4397.6135 UGX 1 UGX = 0.0002 CHF
10 abr. 2025 1 CHF = 4391.2254 UGX 1 UGX = 0.0002 CHF
11 abr. 2025 1 CHF = 4515.7461 UGX 1 UGX = 0.0002 CHF
12 abr. 2025 1 CHF = 4496.8981 UGX 1 UGX = 0.0002 CHF
13 abr. 2025 1 CHF = 4506.9474 UGX 1 UGX = 0.0002 CHF
14 abr. 2025 1 CHF = 4490.5649 UGX 1 UGX = 0.0002 CHF
15 abr. 2025 1 CHF = 4495.1472 UGX 1 UGX = 0.0002 CHF
16 abr. 2025 1 CHF = 4488.0217 UGX 1 UGX = 0.0002 CHF
17 abr. 2025 1 CHF = 4479.7151 UGX 1 UGX = 0.0002 CHF
18 abr. 2025 1 CHF = 4475.9972 UGX 1 UGX = 0.0002 CHF
19 abr. 2025 1 CHF = 4475.9924 UGX 1 UGX = 0.0002 CHF
20 abr. 2025 1 CHF = 4475.9924 UGX 1 UGX = 0.0002 CHF
21 abr. 2025 1 CHF = 4475.9924 UGX 1 UGX = 0.0002 CHF
22 abr. 2025 1 CHF = 4507.1921 UGX 1 UGX = 0.0002 CHF
23 abr. 2025 1 CHF = 4460.3695 UGX 1 UGX = 0.0002 CHF
24 abr. 2025 1 CHF = 4436.9718 UGX 1 UGX = 0.0002 CHF
25 abr. 2025 1 CHF = 4423.3066 UGX 1 UGX = 0.0002 CHF
26 abr. 2025 1 CHF = 4426.3115 UGX 1 UGX = 0.0002 CHF
27 abr. 2025 1 CHF = 4426.3111 UGX 1 UGX = 0.0002 CHF
28 abr. 2025 1 CHF = 4425.4507 UGX 1 UGX = 0.0002 CHF
29 abr. 2025 1 CHF = 4437.687 UGX 1 UGX = 0.0002 CHF
30 abr. 2025 1 CHF = 4438.9824 UGX 1 UGX = 0.0002 CHF

May 2025

FechaCHF-UGXUGX-CHF
01 may. 2025 1 CHF = 4444.4266 UGX 1 UGX = 0.0002 CHF
02 may. 2025 1 CHF = 4447.9084 UGX 1 UGX = 0.0002 CHF
03 may. 2025 1 CHF = 4442.3955 UGX 1 UGX = 0.0002 CHF
04 may. 2025 1 CHF = 4439.886 UGX 1 UGX = 0.0002 CHF
05 may. 2025 1 CHF = 4437.5139 UGX 1 UGX = 0.0002 CHF
06 may. 2025 1 CHF = 4434.7037 UGX 1 UGX = 0.0002 CHF
07 may. 2025 1 CHF = 4441.5947 UGX 1 UGX = 0.0002 CHF
08 may. 2025 1 CHF = 4431.219 UGX 1 UGX = 0.0002 CHF
09 may. 2025 1 CHF = 4401.2389 UGX 1 UGX = 0.0002 CHF
10 may. 2025 1 CHF = 4398.8588 UGX 1 UGX = 0.0002 CHF
11 may. 2025 1 CHF = 4397.0407 UGX 1 UGX = 0.0002 CHF
12 may. 2025 1 CHF = 4327.2912 UGX 1 UGX = 0.0002 CHF
13 may. 2025 1 CHF = 4345.6507 UGX 1 UGX = 0.0002 CHF
14 may. 2025 1 CHF = 4374.6688 UGX 1 UGX = 0.0002 CHF
15 may. 2025 1 CHF = 4355.2609 UGX 1 UGX = 0.0002 CHF
16 may. 2025 1 CHF = 4370.599 UGX 1 UGX = 0.0002 CHF
17 may. 2025 1 CHF = 4381.3511 UGX 1 UGX = 0.0002 CHF
18 may. 2025 1 CHF = 4381.3511 UGX 1 UGX = 0.0002 CHF
19 may. 2025 1 CHF = 4388.9279 UGX 1 UGX = 0.0002 CHF
20 may. 2025 1 CHF = 4383.3777 UGX 1 UGX = 0.0002 CHF
21 may. 2025 1 CHF = 4426.8193 UGX 1 UGX = 0.0002 CHF
22 may. 2025 1 CHF = 4413.2056 UGX 1 UGX = 0.0002 CHF
23 may. 2025 1 CHF = 4425.0425 UGX 1 UGX = 0.0002 CHF
24 may. 2025 1 CHF = 4436.296 UGX 1 UGX = 0.0002 CHF
25 may. 2025 1 CHF = 4436.296 UGX 1 UGX = 0.0002 CHF
26 may. 2025 1 CHF = 4437.815 UGX 1 UGX = 0.0002 CHF
27 may. 2025 1 CHF = 4411.8704 UGX 1 UGX = 0.0002 CHF
28 may. 2025 1 CHF = 4404.1726 UGX 1 UGX = 0.0002 CHF
29 may. 2025 1 CHF = 4393.6997 UGX 1 UGX = 0.0002 CHF
30 may. 2025 1 CHF = 4409.3546 UGX 1 UGX = 0.0002 CHF
31 may. 2025 1 CHF = 4419.94 UGX 1 UGX = 0.0002 CHF

Jun 2025

FechaCHF-UGXUGX-CHF
01 jun. 2025 1 CHF = 4424.0425 UGX 1 UGX = 0.0002 CHF
02 jun. 2025 1 CHF = 4413.0629 UGX 1 UGX = 0.0002 CHF

Información sobre tipos de cambio deCHF-UGX y UGX-CHF

Franco Suizo (CHF) es la divisa utilizada en Suiza. Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suiza y Uganda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats