currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CHF-USD y USD-CHF - 2025

Tipos de cambio de CHF-USD y USD-CHF - 2025

Tipos de cambio de CHF-USD y USD-CHF

Compruebe a continuación los tipos de cambio de CHF-USD y USD-CHF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 CHF = 1,148 USD
1 USD = 0,8711 CHF
1A 2A 2A

Jan 2025

FechaCHF-USDUSD-CHF
01 ene. 2025 1 CHF = 1.107 USD 1 USD = 0.9033 CHF
02 ene. 2025 1 CHF = 1.1014 USD 1 USD = 0.9079 CHF
03 ene. 2025 1 CHF = 1.1001 USD 1 USD = 0.909 CHF
04 ene. 2025 1 CHF = 1.1005 USD 1 USD = 0.9086 CHF
05 ene. 2025 1 CHF = 1.1005 USD 1 USD = 0.9086 CHF
06 ene. 2025 1 CHF = 1.1091 USD 1 USD = 0.9016 CHF
07 ene. 2025 1 CHF = 1.1024 USD 1 USD = 0.9071 CHF
08 ene. 2025 1 CHF = 1.0965 USD 1 USD = 0.912 CHF
09 ene. 2025 1 CHF = 1.0965 USD 1 USD = 0.912 CHF
10 ene. 2025 1 CHF = 1.0948 USD 1 USD = 0.9134 CHF
11 ene. 2025 1 CHF = 1.0911 USD 1 USD = 0.9165 CHF
12 ene. 2025 1 CHF = 1.0911 USD 1 USD = 0.9165 CHF
13 ene. 2025 1 CHF = 1.0916 USD 1 USD = 0.9161 CHF
14 ene. 2025 1 CHF = 1.0907 USD 1 USD = 0.9168 CHF
15 ene. 2025 1 CHF = 1.0967 USD 1 USD = 0.9118 CHF
16 ene. 2025 1 CHF = 1.0962 USD 1 USD = 0.9122 CHF
17 ene. 2025 1 CHF = 1.0961 USD 1 USD = 0.9123 CHF
18 ene. 2025 1 CHF = 1.0933 USD 1 USD = 0.9147 CHF
19 ene. 2025 1 CHF = 1.0924 USD 1 USD = 0.9154 CHF
20 ene. 2025 1 CHF = 1.0954 USD 1 USD = 0.9129 CHF
21 ene. 2025 1 CHF = 1.0982 USD 1 USD = 0.9106 CHF
22 ene. 2025 1 CHF = 1.1049 USD 1 USD = 0.9051 CHF
23 ene. 2025 1 CHF = 1.1021 USD 1 USD = 0.9074 CHF
24 ene. 2025 1 CHF = 1.1031 USD 1 USD = 0.9066 CHF
25 ene. 2025 1 CHF = 1.1043 USD 1 USD = 0.9055 CHF
26 ene. 2025 1 CHF = 1.1043 USD 1 USD = 0.9055 CHF
27 ene. 2025 1 CHF = 1.1131 USD 1 USD = 0.8984 CHF
28 ene. 2025 1 CHF = 1.104 USD 1 USD = 0.9058 CHF
29 ene. 2025 1 CHF = 1.103 USD 1 USD = 0.9066 CHF
30 ene. 2025 1 CHF = 1.1016 USD 1 USD = 0.9078 CHF
31 ene. 2025 1 CHF = 1.0982 USD 1 USD = 0.9106 CHF

Feb 2025

FechaCHF-USDUSD-CHF
01 feb. 2025 1 CHF = 1.0979 USD 1 USD = 0.9108 CHF
02 feb. 2025 1 CHF = 1.0973 USD 1 USD = 0.9114 CHF
03 feb. 2025 1 CHF = 1.0941 USD 1 USD = 0.914 CHF
04 feb. 2025 1 CHF = 1.0997 USD 1 USD = 0.9093 CHF
05 feb. 2025 1 CHF = 1.1087 USD 1 USD = 0.902 CHF
06 feb. 2025 1 CHF = 1.1049 USD 1 USD = 0.9051 CHF
07 feb. 2025 1 CHF = 1.1025 USD 1 USD = 0.907 CHF
08 feb. 2025 1 CHF = 1.099 USD 1 USD = 0.9099 CHF
09 feb. 2025 1 CHF = 1.099 USD 1 USD = 0.9099 CHF
10 feb. 2025 1 CHF = 1.0982 USD 1 USD = 0.9106 CHF
11 feb. 2025 1 CHF = 1.0952 USD 1 USD = 0.9131 CHF
12 feb. 2025 1 CHF = 1.0976 USD 1 USD = 0.9111 CHF
13 feb. 2025 1 CHF = 1.102 USD 1 USD = 0.9074 CHF
14 feb. 2025 1 CHF = 1.1094 USD 1 USD = 0.9014 CHF
15 feb. 2025 1 CHF = 1.1124 USD 1 USD = 0.8989 CHF
16 feb. 2025 1 CHF = 1.1114 USD 1 USD = 0.8998 CHF
17 feb. 2025 1 CHF = 1.1095 USD 1 USD = 0.9013 CHF
18 feb. 2025 1 CHF = 1.1093 USD 1 USD = 0.9015 CHF
19 feb. 2025 1 CHF = 1.1051 USD 1 USD = 0.9049 CHF
20 feb. 2025 1 CHF = 1.1084 USD 1 USD = 0.9022 CHF
21 feb. 2025 1 CHF = 1.1118 USD 1 USD = 0.8994 CHF
22 feb. 2025 1 CHF = 1.1137 USD 1 USD = 0.8979 CHF
23 feb. 2025 1 CHF = 1.1136 USD 1 USD = 0.898 CHF
24 feb. 2025 1 CHF = 1.1115 USD 1 USD = 0.8997 CHF
25 feb. 2025 1 CHF = 1.1182 USD 1 USD = 0.8943 CHF
26 feb. 2025 1 CHF = 1.1166 USD 1 USD = 0.8956 CHF
27 feb. 2025 1 CHF = 1.1141 USD 1 USD = 0.8976 CHF
28 feb. 2025 1 CHF = 1.1085 USD 1 USD = 0.9021 CHF

Mar 2025

FechaCHF-USDUSD-CHF
01 mar. 2025 1 CHF = 1.107 USD 1 USD = 0.9034 CHF
02 mar. 2025 1 CHF = 1.1075 USD 1 USD = 0.903 CHF
03 mar. 2025 1 CHF = 1.1102 USD 1 USD = 0.9007 CHF
04 mar. 2025 1 CHF = 1.1263 USD 1 USD = 0.8879 CHF
05 mar. 2025 1 CHF = 1.1258 USD 1 USD = 0.8883 CHF
06 mar. 2025 1 CHF = 1.1282 USD 1 USD = 0.8864 CHF
07 mar. 2025 1 CHF = 1.1366 USD 1 USD = 0.8798 CHF
08 mar. 2025 1 CHF = 1.1353 USD 1 USD = 0.8808 CHF
09 mar. 2025 1 CHF = 1.1353 USD 1 USD = 0.8808 CHF
10 mar. 2025 1 CHF = 1.1398 USD 1 USD = 0.8773 CHF
11 mar. 2025 1 CHF = 1.1363 USD 1 USD = 0.88 CHF
12 mar. 2025 1 CHF = 1.1331 USD 1 USD = 0.8825 CHF
13 mar. 2025 1 CHF = 1.1338 USD 1 USD = 0.882 CHF
14 mar. 2025 1 CHF = 1.1302 USD 1 USD = 0.8848 CHF
15 mar. 2025 1 CHF = 1.1328 USD 1 USD = 0.8828 CHF
16 mar. 2025 1 CHF = 1.1328 USD 1 USD = 0.8828 CHF
17 mar. 2025 1 CHF = 1.1326 USD 1 USD = 0.8829 CHF
18 mar. 2025 1 CHF = 1.1357 USD 1 USD = 0.8805 CHF
19 mar. 2025 1 CHF = 1.138 USD 1 USD = 0.8787 CHF
20 mar. 2025 1 CHF = 1.1324 USD 1 USD = 0.8831 CHF
21 mar. 2025 1 CHF = 1.1348 USD 1 USD = 0.8812 CHF
22 mar. 2025 1 CHF = 1.1313 USD 1 USD = 0.884 CHF
23 mar. 2025 1 CHF = 1.1313 USD 1 USD = 0.884 CHF
24 mar. 2025 1 CHF = 1.1338 USD 1 USD = 0.882 CHF
25 mar. 2025 1 CHF = 1.1344 USD 1 USD = 0.8815 CHF
26 mar. 2025 1 CHF = 1.1315 USD 1 USD = 0.8838 CHF
27 mar. 2025 1 CHF = 1.1323 USD 1 USD = 0.8831 CHF
28 mar. 2025 1 CHF = 1.1331 USD 1 USD = 0.8825 CHF
29 mar. 2025 1 CHF = 1.1354 USD 1 USD = 0.8808 CHF
30 mar. 2025 1 CHF = 1.1354 USD 1 USD = 0.8808 CHF
31 mar. 2025 1 CHF = 1.1351 USD 1 USD = 0.881 CHF

Apr 2025

FechaCHF-USDUSD-CHF
01 abr. 2025 1 CHF = 1.1333 USD 1 USD = 0.8824 CHF
02 abr. 2025 1 CHF = 1.1323 USD 1 USD = 0.8832 CHF
03 abr. 2025 1 CHF = 1.1625 USD 1 USD = 0.8602 CHF
04 abr. 2025 1 CHF = 1.1764 USD 1 USD = 0.85 CHF
05 abr. 2025 1 CHF = 1.161 USD 1 USD = 0.8613 CHF
06 abr. 2025 1 CHF = 1.1604 USD 1 USD = 0.8617 CHF
07 abr. 2025 1 CHF = 1.1689 USD 1 USD = 0.8555 CHF
08 abr. 2025 1 CHF = 1.1694 USD 1 USD = 0.8551 CHF
09 abr. 2025 1 CHF = 1.1916 USD 1 USD = 0.8392 CHF
10 abr. 2025 1 CHF = 1.1879 USD 1 USD = 0.8418 CHF
11 abr. 2025 1 CHF = 1.2254 USD 1 USD = 0.816 CHF
12 abr. 2025 1 CHF = 1.2263 USD 1 USD = 0.8155 CHF
13 abr. 2025 1 CHF = 1.2263 USD 1 USD = 0.8155 CHF
14 abr. 2025 1 CHF = 1.2218 USD 1 USD = 0.8184 CHF
15 abr. 2025 1 CHF = 1.225 USD 1 USD = 0.8163 CHF
16 abr. 2025 1 CHF = 1.2241 USD 1 USD = 0.8169 CHF
17 abr. 2025 1 CHF = 1.2228 USD 1 USD = 0.8178 CHF
18 abr. 2025 1 CHF = 1.2218 USD 1 USD = 0.8185 CHF
19 abr. 2025 1 CHF = 1.2218 USD 1 USD = 0.8185 CHF
20 abr. 2025 1 CHF = 1.2218 USD 1 USD = 0.8185 CHF
21 abr. 2025 1 CHF = 1.2218 USD 1 USD = 0.8185 CHF
22 abr. 2025 1 CHF = 1.2315 USD 1 USD = 0.812 CHF
23 abr. 2025 1 CHF = 1.2168 USD 1 USD = 0.8218 CHF
24 abr. 2025 1 CHF = 1.2111 USD 1 USD = 0.8257 CHF
25 abr. 2025 1 CHF = 1.2067 USD 1 USD = 0.8287 CHF
26 abr. 2025 1 CHF = 1.2075 USD 1 USD = 0.8281 CHF
27 abr. 2025 1 CHF = 1.2075 USD 1 USD = 0.8281 CHF
28 abr. 2025 1 CHF = 1.2063 USD 1 USD = 0.829 CHF
29 abr. 2025 1 CHF = 1.2112 USD 1 USD = 0.8256 CHF
30 abr. 2025 1 CHF = 1.2121 USD 1 USD = 0.825 CHF

May 2025

FechaCHF-USDUSD-CHF
01 may. 2025 1 CHF = 1.2096 USD 1 USD = 0.8267 CHF
02 may. 2025 1 CHF = 1.2139 USD 1 USD = 0.8238 CHF
03 may. 2025 1 CHF = 1.2098 USD 1 USD = 0.8266 CHF
04 may. 2025 1 CHF = 1.2091 USD 1 USD = 0.827 CHF
05 may. 2025 1 CHF = 1.2145 USD 1 USD = 0.8234 CHF
06 may. 2025 1 CHF = 1.2126 USD 1 USD = 0.8247 CHF
07 may. 2025 1 CHF = 1.2139 USD 1 USD = 0.8238 CHF
08 may. 2025 1 CHF = 1.2111 USD 1 USD = 0.8257 CHF
09 may. 2025 1 CHF = 1.203 USD 1 USD = 0.8313 CHF
10 may. 2025 1 CHF = 1.2023 USD 1 USD = 0.8317 CHF
11 may. 2025 1 CHF = 1.2019 USD 1 USD = 0.832 CHF
12 may. 2025 1 CHF = 1.1847 USD 1 USD = 0.8441 CHF
13 may. 2025 1 CHF = 1.1879 USD 1 USD = 0.8418 CHF
14 may. 2025 1 CHF = 1.196 USD 1 USD = 0.8361 CHF
15 may. 2025 1 CHF = 1.1924 USD 1 USD = 0.8386 CHF
16 may. 2025 1 CHF = 1.195 USD 1 USD = 0.8368 CHF
17 may. 2025 1 CHF = 1.1935 USD 1 USD = 0.8378 CHF
18 may. 2025 1 CHF = 1.1935 USD 1 USD = 0.8378 CHF
19 may. 2025 1 CHF = 1.1999 USD 1 USD = 0.8334 CHF
20 may. 2025 1 CHF = 1.2004 USD 1 USD = 0.8331 CHF
21 may. 2025 1 CHF = 1.2124 USD 1 USD = 0.8248 CHF
22 may. 2025 1 CHF = 1.2101 USD 1 USD = 0.8264 CHF
23 may. 2025 1 CHF = 1.2118 USD 1 USD = 0.8252 CHF
24 may. 2025 1 CHF = 1.2173 USD 1 USD = 0.8215 CHF
25 may. 2025 1 CHF = 1.2173 USD 1 USD = 0.8215 CHF
26 may. 2025 1 CHF = 1.2161 USD 1 USD = 0.8223 CHF
27 may. 2025 1 CHF = 1.2093 USD 1 USD = 0.8269 CHF
28 may. 2025 1 CHF = 1.2086 USD 1 USD = 0.8274 CHF
29 may. 2025 1 CHF = 1.2081 USD 1 USD = 0.8277 CHF
30 may. 2025 1 CHF = 1.2136 USD 1 USD = 0.824 CHF
31 may. 2025 1 CHF = 1.2165 USD 1 USD = 0.822 CHF

Jun 2025

FechaCHF-USDUSD-CHF
01 jun. 2025 1 CHF = 1.2176 USD 1 USD = 0.8213 CHF
02 jun. 2025 1 CHF = 1.2184 USD 1 USD = 0.8208 CHF

Información sobre tipos de cambio deCHF-USD y USD-CHF

Franco Suizo (CHF) es la divisa utilizada en Suiza. Dólar Estadounidense (USD) es la divisa utilizada en Estados Unidos. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suiza y Estados Unidos, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats