currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CHF-USD y USD-CHF - 2026

Tipos de cambio de CHF-USD y USD-CHF - 2026

Tipos de cambio de CHF-USD y USD-CHF

Compruebe a continuación los tipos de cambio de CHF-USD y USD-CHF para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CHF = 1,2746 USD
1 USD = 0,7846 CHF
1A 2A 2A

Jan 2026

FechaCHF-USDUSD-CHF
01 ene. 2026 1 CHF = 1.2601 USD 1 USD = 0.7936 CHF
02 ene. 2026 1 CHF = 1.2612 USD 1 USD = 0.7929 CHF
03 ene. 2026 1 CHF = 1.2627 USD 1 USD = 0.7919 CHF
04 ene. 2026 1 CHF = 1.2627 USD 1 USD = 0.7919 CHF
05 ene. 2026 1 CHF = 1.259 USD 1 USD = 0.7943 CHF
06 ene. 2026 1 CHF = 1.261 USD 1 USD = 0.793 CHF
07 ene. 2026 1 CHF = 1.2554 USD 1 USD = 0.7966 CHF
08 ene. 2026 1 CHF = 1.2537 USD 1 USD = 0.7976 CHF
09 ene. 2026 1 CHF = 1.2501 USD 1 USD = 0.7999 CHF
10 ene. 2026 1 CHF = 1.2486 USD 1 USD = 0.8009 CHF
11 ene. 2026 1 CHF = 1.2488 USD 1 USD = 0.8008 CHF
12 ene. 2026 1 CHF = 1.254 USD 1 USD = 0.7975 CHF
13 ene. 2026 1 CHF = 1.2517 USD 1 USD = 0.7989 CHF
14 ene. 2026 1 CHF = 1.2493 USD 1 USD = 0.8004 CHF
15 ene. 2026 1 CHF = 1.2483 USD 1 USD = 0.8011 CHF
16 ene. 2026 1 CHF = 1.2472 USD 1 USD = 0.8018 CHF
17 ene. 2026 1 CHF = 1.2455 USD 1 USD = 0.8029 CHF
18 ene. 2026 1 CHF = 1.2459 USD 1 USD = 0.8027 CHF
19 ene. 2026 1 CHF = 1.2525 USD 1 USD = 0.7984 CHF
20 ene. 2026 1 CHF = 1.2652 USD 1 USD = 0.7904 CHF
21 ene. 2026 1 CHF = 1.2665 USD 1 USD = 0.7896 CHF
22 ene. 2026 1 CHF = 1.262 USD 1 USD = 0.7924 CHF
23 ene. 2026 1 CHF = 1.2651 USD 1 USD = 0.7904 CHF
24 ene. 2026 1 CHF = 1.2821 USD 1 USD = 0.78 CHF
25 ene. 2026 1 CHF = 1.2732 USD 1 USD = 0.7854 CHF
26 ene. 2026 1 CHF = 1.2847 USD 1 USD = 0.7784 CHF
27 ene. 2026 1 CHF = 1.2962 USD 1 USD = 0.7715 CHF
28 ene. 2026 1 CHF = 1.3044 USD 1 USD = 0.7666 CHF
29 ene. 2026 1 CHF = 1.3016 USD 1 USD = 0.7683 CHF
30 ene. 2026 1 CHF = 1.3015 USD 1 USD = 0.7683 CHF
31 ene. 2026 1 CHF = 1.2943 USD 1 USD = 0.7726 CHF

Feb 2026

FechaCHF-USDUSD-CHF
01 feb. 2026 1 CHF = 1.3007 USD 1 USD = 0.7688 CHF
02 feb. 2026 1 CHF = 1.289 USD 1 USD = 0.7758 CHF
03 feb. 2026 1 CHF = 1.285 USD 1 USD = 0.7782 CHF
04 feb. 2026 1 CHF = 1.2897 USD 1 USD = 0.7754 CHF
05 feb. 2026 1 CHF = 1.2886 USD 1 USD = 0.776 CHF
06 feb. 2026 1 CHF = 1.2853 USD 1 USD = 0.7781 CHF
07 feb. 2026 1 CHF = 1.2892 USD 1 USD = 0.7757 CHF
08 feb. 2026 1 CHF = 1.2892 USD 1 USD = 0.7757 CHF
09 feb. 2026 1 CHF = 1.2976 USD 1 USD = 0.7706 CHF
10 feb. 2026 1 CHF = 1.3044 USD 1 USD = 0.7666 CHF
11 feb. 2026 1 CHF = 1.3031 USD 1 USD = 0.7674 CHF
12 feb. 2026 1 CHF = 1.3005 USD 1 USD = 0.7689 CHF
13 feb. 2026 1 CHF = 1.3 USD 1 USD = 0.7693 CHF
14 feb. 2026 1 CHF = 1.3025 USD 1 USD = 0.7678 CHF
15 feb. 2026 1 CHF = 1.2995 USD 1 USD = 0.7695 CHF
16 feb. 2026 1 CHF = 1.2982 USD 1 USD = 0.7703 CHF
17 feb. 2026 1 CHF = 1.2977 USD 1 USD = 0.7706 CHF
18 feb. 2026 1 CHF = 1.2982 USD 1 USD = 0.7703 CHF
19 feb. 2026 1 CHF = 1.2909 USD 1 USD = 0.7746 CHF
20 feb. 2026 1 CHF = 1.2881 USD 1 USD = 0.7763 CHF
21 feb. 2026 1 CHF = 1.2893 USD 1 USD = 0.7756 CHF
22 feb. 2026 1 CHF = 1.2893 USD 1 USD = 0.7756 CHF
23 feb. 2026 1 CHF = 1.2882 USD 1 USD = 0.7763 CHF
24 feb. 2026 1 CHF = 1.2912 USD 1 USD = 0.7745 CHF
25 feb. 2026 1 CHF = 1.2908 USD 1 USD = 0.7747 CHF
26 feb. 2026 1 CHF = 1.2925 USD 1 USD = 0.7737 CHF
27 feb. 2026 1 CHF = 1.2959 USD 1 USD = 0.7717 CHF
28 feb. 2026 1 CHF = 1.2997 USD 1 USD = 0.7694 CHF

Mar 2026

FechaCHF-USDUSD-CHF
01 mar. 2026 1 CHF = 1.2968 USD 1 USD = 0.7712 CHF
02 mar. 2026 1 CHF = 1.2865 USD 1 USD = 0.7773 CHF
03 mar. 2026 1 CHF = 1.2726 USD 1 USD = 0.7858 CHF
04 mar. 2026 1 CHF = 1.2821 USD 1 USD = 0.78 CHF
05 mar. 2026 1 CHF = 1.282 USD 1 USD = 0.78 CHF
06 mar. 2026 1 CHF = 1.2798 USD 1 USD = 0.7814 CHF
07 mar. 2026 1 CHF = 1.2878 USD 1 USD = 0.7765 CHF
08 mar. 2026 1 CHF = 1.2878 USD 1 USD = 0.7765 CHF
09 mar. 2026 1 CHF = 1.2833 USD 1 USD = 0.7792 CHF
10 mar. 2026 1 CHF = 1.2886 USD 1 USD = 0.776 CHF
11 mar. 2026 1 CHF = 1.2848 USD 1 USD = 0.7784 CHF
12 mar. 2026 1 CHF = 1.2784 USD 1 USD = 0.7822 CHF
13 mar. 2026 1 CHF = 1.2696 USD 1 USD = 0.7876 CHF
14 mar. 2026 1 CHF = 1.2564 USD 1 USD = 0.796 CHF
15 mar. 2026 1 CHF = 1.2564 USD 1 USD = 0.796 CHF
16 mar. 2026 1 CHF = 1.27 USD 1 USD = 0.7874 CHF
17 mar. 2026 1 CHF = 1.2705 USD 1 USD = 0.7871 CHF
18 mar. 2026 1 CHF = 1.2714 USD 1 USD = 0.7866 CHF
19 mar. 2026 1 CHF = 1.2592 USD 1 USD = 0.7942 CHF
20 mar. 2026 1 CHF = 1.2717 USD 1 USD = 0.7863 CHF
21 mar. 2026 1 CHF = 1.2683 USD 1 USD = 0.7884 CHF
22 mar. 2026 1 CHF = 1.2683 USD 1 USD = 0.7884 CHF
23 mar. 2026 1 CHF = 1.2669 USD 1 USD = 0.7893 CHF
24 mar. 2026 1 CHF = 1.2685 USD 1 USD = 0.7883 CHF
25 mar. 2026 1 CHF = 1.2669 USD 1 USD = 0.7893 CHF
26 mar. 2026 1 CHF = 1.2604 USD 1 USD = 0.7934 CHF
27 mar. 2026 1 CHF = 1.2545 USD 1 USD = 0.7971 CHF
28 mar. 2026 1 CHF = 1.2523 USD 1 USD = 0.7985 CHF
29 mar. 2026 1 CHF = 1.2578 USD 1 USD = 0.795 CHF
30 mar. 2026 1 CHF = 1.2514 USD 1 USD = 0.7991 CHF
31 mar. 2026 1 CHF = 1.2508 USD 1 USD = 0.7995 CHF

Apr 2026

FechaCHF-USDUSD-CHF
01 abr. 2026 1 CHF = 1.2629 USD 1 USD = 0.7918 CHF
02 abr. 2026 1 CHF = 1.2491 USD 1 USD = 0.8005 CHF
03 abr. 2026 1 CHF = 1.2525 USD 1 USD = 0.7984 CHF
04 abr. 2026 1 CHF = 1.2502 USD 1 USD = 0.7999 CHF
05 abr. 2026 1 CHF = 1.2519 USD 1 USD = 0.7988 CHF
06 abr. 2026 1 CHF = 1.2533 USD 1 USD = 0.7979 CHF
07 abr. 2026 1 CHF = 1.2508 USD 1 USD = 0.7995 CHF
08 abr. 2026 1 CHF = 1.269 USD 1 USD = 0.788 CHF
09 abr. 2026 1 CHF = 1.2643 USD 1 USD = 0.7909 CHF
10 abr. 2026 1 CHF = 1.2679 USD 1 USD = 0.7887 CHF
11 abr. 2026 1 CHF = 1.2671 USD 1 USD = 0.7892 CHF
12 abr. 2026 1 CHF = 1.2666 USD 1 USD = 0.7895 CHF
13 abr. 2026 1 CHF = 1.2652 USD 1 USD = 0.7904 CHF
14 abr. 2026 1 CHF = 1.2817 USD 1 USD = 0.7802 CHF
15 abr. 2026 1 CHF = 1.2777 USD 1 USD = 0.7826 CHF
16 abr. 2026 1 CHF = 1.2767 USD 1 USD = 0.7833 CHF
17 abr. 2026 1 CHF = 1.2777 USD 1 USD = 0.7826 CHF
18 abr. 2026 1 CHF = 1.2793 USD 1 USD = 0.7816 CHF
19 abr. 2026 1 CHF = 1.2793 USD 1 USD = 0.7816 CHF
20 abr. 2026 1 CHF = 1.2806 USD 1 USD = 0.7809 CHF
21 abr. 2026 1 CHF = 1.2829 USD 1 USD = 0.7795 CHF
22 abr. 2026 1 CHF = 1.2794 USD 1 USD = 0.7816 CHF
23 abr. 2026 1 CHF = 1.2745 USD 1 USD = 0.7846 CHF
24 abr. 2026 1 CHF = 1.2731 USD 1 USD = 0.7855 CHF
25 abr. 2026 1 CHF = 1.274 USD 1 USD = 0.7849 CHF
26 abr. 2026 1 CHF = 1.2704 USD 1 USD = 0.7872 CHF
27 abr. 2026 1 CHF = 1.275 USD 1 USD = 0.7843 CHF
28 abr. 2026 1 CHF = 1.2644 USD 1 USD = 0.7909 CHF
29 abr. 2026 1 CHF = 1.2673 USD 1 USD = 0.7891 CHF
30 abr. 2026 1 CHF = 1.2739 USD 1 USD = 0.785 CHF

May 2026

FechaCHF-USDUSD-CHF
01 may. 2026 1 CHF = 1.282 USD 1 USD = 0.78 CHF
02 may. 2026 1 CHF = 1.2777 USD 1 USD = 0.7827 CHF
03 may. 2026 1 CHF = 1.28 USD 1 USD = 0.7813 CHF
04 may. 2026 1 CHF = 1.275 USD 1 USD = 0.7843 CHF
05 may. 2026 1 CHF = 1.2762 USD 1 USD = 0.7836 CHF
06 may. 2026 1 CHF = 1.2855 USD 1 USD = 0.7779 CHF
07 may. 2026 1 CHF = 1.2857 USD 1 USD = 0.7778 CHF
08 may. 2026 1 CHF = 1.2848 USD 1 USD = 0.7783 CHF
09 may. 2026 1 CHF = 1.2871 USD 1 USD = 0.777 CHF
10 may. 2026 1 CHF = 1.2874 USD 1 USD = 0.7768 CHF
11 may. 2026 1 CHF = 1.2848 USD 1 USD = 0.7783 CHF
12 may. 2026 1 CHF = 1.2802 USD 1 USD = 0.7811 CHF
13 may. 2026 1 CHF = 1.2797 USD 1 USD = 0.7814 CHF
14 may. 2026 1 CHF = 1.2791 USD 1 USD = 0.7818 CHF
15 may. 2026 1 CHF = 1.2715 USD 1 USD = 0.7865 CHF
16 may. 2026 1 CHF = 1.2707 USD 1 USD = 0.787 CHF
17 may. 2026 1 CHF = 1.2707 USD 1 USD = 0.787 CHF
18 may. 2026 1 CHF = 1.2723 USD 1 USD = 0.786 CHF
19 may. 2026 1 CHF = 1.2702 USD 1 USD = 0.7873 CHF
20 may. 2026 1 CHF = 1.2655 USD 1 USD = 0.7902 CHF
21 may. 2026 1 CHF = 1.269 USD 1 USD = 0.788 CHF
22 may. 2026 1 CHF = 1.2718 USD 1 USD = 0.7863 CHF

Información sobre tipos de cambio deCHF-USD y USD-CHF

Franco Suizo (CHF) es la divisa utilizada en Suiza. Dólar Estadounidense (USD) es la divisa utilizada en Estados Unidos. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suiza y Estados Unidos, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats