> Tipos de cambio de CHF-UZS y UZS-CHF - 2024

Tipos de cambio de CHF-UZS y UZS-CHF - 2024

Tipos de cambio de CHF-UZS y UZS-CHF

Compruebe a continuación los tipos de cambio de CHF-UZS y UZS-CHF para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 CHF = 14352,7067 UZS

1 UZS = 0,0001 CHF

1A 2A 2A

CHF frente a UZSUZS frente a CHF

Jan 2024

Fecha	CHF-UZS	UZS-CHF
01 ene. 2024	1 CHF = 14700.4347 UZS	1 UZS = 0.0001 CHF
02 ene. 2024	1 CHF = 14546.8521 UZS	1 UZS = 0.0001 CHF
03 ene. 2024	1 CHF = 14440.9124 UZS	1 UZS = 0.0001 CHF
04 ene. 2024	1 CHF = 14513.4542 UZS	1 UZS = 0.0001 CHF
05 ene. 2024	1 CHF = 14463.8048 UZS	1 UZS = 0.0001 CHF
06 ene. 2024	1 CHF = 14465.3284 UZS	1 UZS = 0.0001 CHF
07 ene. 2024	1 CHF = 14465.3284 UZS	1 UZS = 0.0001 CHF
08 ene. 2024	1 CHF = 14523.906 UZS	1 UZS = 0.0001 CHF
09 ene. 2024	1 CHF = 14561.9641 UZS	1 UZS = 0.0001 CHF
10 ene. 2024	1 CHF = 14481.6973 UZS	1 UZS = 0.0001 CHF
11 ene. 2024	1 CHF = 14613.3 UZS	1 UZS = 0.0001 CHF
12 ene. 2024	1 CHF = 14456.6116 UZS	1 UZS = 0.0001 CHF
13 ene. 2024	1 CHF = 14457.9967 UZS	1 UZS = 0.0001 CHF
14 ene. 2024	1 CHF = 14457.9967 UZS	1 UZS = 0.0001 CHF
15 ene. 2024	1 CHF = 14437.2867 UZS	1 UZS = 0.0001 CHF
16 ene. 2024	1 CHF = 14345.8226 UZS	1 UZS = 0.0001 CHF
17 ene. 2024	1 CHF = 14276.0914 UZS	1 UZS = 0.0001 CHF
18 ene. 2024	1 CHF = 14228.82 UZS	1 UZS = 0.0001 CHF
19 ene. 2024	1 CHF = 14219.3732 UZS	1 UZS = 0.0001 CHF
20 ene. 2024	1 CHF = 14181.2129 UZS	1 UZS = 0.0001 CHF
21 ene. 2024	1 CHF = 14181.2129 UZS	1 UZS = 0.0001 CHF
22 ene. 2024	1 CHF = 14205.7548 UZS	1 UZS = 0.0001 CHF
23 ene. 2024	1 CHF = 14199.0089 UZS	1 UZS = 0.0001 CHF
24 ene. 2024	1 CHF = 14300.4189 UZS	1 UZS = 0.0001 CHF
25 ene. 2024	1 CHF = 14280.5765 UZS	1 UZS = 0.0001 CHF
26 ene. 2024	1 CHF = 14288.8774 UZS	1 UZS = 0.0001 CHF
27 ene. 2024	1 CHF = 14309.0773 UZS	1 UZS = 0.0001 CHF
28 ene. 2024	1 CHF = 14309.0773 UZS	1 UZS = 0.0001 CHF
29 ene. 2024	1 CHF = 14295.4432 UZS	1 UZS = 0.0001 CHF
30 ene. 2024	1 CHF = 14291.4672 UZS	1 UZS = 0.0001 CHF
31 ene. 2024	1 CHF = 14312.8154 UZS	1 UZS = 0.0001 CHF

Feb 2024

Fecha	CHF-UZS	UZS-CHF
01 feb. 2024	1 CHF = 14300.4545 UZS	1 UZS = 0.0001 CHF
02 feb. 2024	1 CHF = 14432.5609 UZS	1 UZS = 0.0001 CHF
03 feb. 2024	1 CHF = 14359.6069 UZS	1 UZS = 0.0001 CHF
04 feb. 2024	1 CHF = 14359.6069 UZS	1 UZS = 0.0001 CHF
05 feb. 2024	1 CHF = 14196.5338 UZS	1 UZS = 0.0001 CHF
06 feb. 2024	1 CHF = 14166.6419 UZS	1 UZS = 0.0001 CHF
07 feb. 2024	1 CHF = 14165.8478 UZS	1 UZS = 0.0001 CHF
08 feb. 2024	1 CHF = 14129.7118 UZS	1 UZS = 0.0001 CHF
09 feb. 2024	1 CHF = 14099.5878 UZS	1 UZS = 0.0001 CHF
10 feb. 2024	1 CHF = 14096.5841 UZS	1 UZS = 0.0001 CHF
11 feb. 2024	1 CHF = 14096.5841 UZS	1 UZS = 0.0001 CHF
12 feb. 2024	1 CHF = 14101.8138 UZS	1 UZS = 0.0001 CHF
13 feb. 2024	1 CHF = 14052.6211 UZS	1 UZS = 0.0001 CHF
14 feb. 2024	1 CHF = 13933.9959 UZS	1 UZS = 0.0001 CHF
15 feb. 2024	1 CHF = 13983.9429 UZS	1 UZS = 0.0001 CHF
16 feb. 2024	1 CHF = 14011.7617 UZS	1 UZS = 0.0001 CHF
17 feb. 2024	1 CHF = 14198.3971 UZS	1 UZS = 0.0001 CHF
18 feb. 2024	1 CHF = 14017.9691 UZS	1 UZS = 0.0001 CHF
19 feb. 2024	1 CHF = 14017.0092 UZS	1 UZS = 0.0001 CHF
20 feb. 2024	1 CHF = 14175.7016 UZS	1 UZS = 0.0001 CHF
21 feb. 2024	1 CHF = 14030.053 UZS	1 UZS = 0.0001 CHF
22 feb. 2024	1 CHF = 14232.2917 UZS	1 UZS = 0.0001 CHF
23 feb. 2024	1 CHF = 14217.0075 UZS	1 UZS = 0.0001 CHF
24 feb. 2024	1 CHF = 14171.3171 UZS	1 UZS = 0.0001 CHF
25 feb. 2024	1 CHF = 14171.3171 UZS	1 UZS = 0.0001 CHF
26 feb. 2024	1 CHF = 14195.1495 UZS	1 UZS = 0.0001 CHF
27 feb. 2024	1 CHF = 14192.4342 UZS	1 UZS = 0.0001 CHF
28 feb. 2024	1 CHF = 14180.5206 UZS	1 UZS = 0.0001 CHF
29 feb. 2024	1 CHF = 14197.1057 UZS	1 UZS = 0.0001 CHF

Mar 2024

Fecha	CHF-UZS	UZS-CHF
01 mar. 2024	1 CHF = 14111.9776 UZS	1 UZS = 0.0001 CHF
02 mar. 2024	1 CHF = 14105.8759 UZS	1 UZS = 0.0001 CHF
03 mar. 2024	1 CHF = 14105.8759 UZS	1 UZS = 0.0001 CHF
04 mar. 2024	1 CHF = 14142.804 UZS	1 UZS = 0.0001 CHF
05 mar. 2024	1 CHF = 14145.4286 UZS	1 UZS = 0.0001 CHF
06 mar. 2024	1 CHF = 14139.9589 UZS	1 UZS = 0.0001 CHF
07 mar. 2024	1 CHF = 14226.4244 UZS	1 UZS = 0.0001 CHF
08 mar. 2024	1 CHF = 14263.1838 UZS	1 UZS = 0.0001 CHF
09 mar. 2024	1 CHF = 14230.8142 UZS	1 UZS = 0.0001 CHF
10 mar. 2024	1 CHF = 14230.8142 UZS	1 UZS = 0.0001 CHF
11 mar. 2024	1 CHF = 14256.265 UZS	1 UZS = 0.0001 CHF
12 mar. 2024	1 CHF = 14262.9791 UZS	1 UZS = 0.0001 CHF
13 mar. 2024	1 CHF = 14281.7376 UZS	1 UZS = 0.0001 CHF
14 mar. 2024	1 CHF = 14279.6349 UZS	1 UZS = 0.0001 CHF
15 mar. 2024	1 CHF = 14245.6245 UZS	1 UZS = 0.0001 CHF
16 mar. 2024	1 CHF = 14214.6496 UZS	1 UZS = 0.0001 CHF
17 mar. 2024	1 CHF = 14214.6496 UZS	1 UZS = 0.0001 CHF
18 mar. 2024	1 CHF = 14201.8253 UZS	1 UZS = 0.0001 CHF
19 mar. 2024	1 CHF = 14155.1473 UZS	1 UZS = 0.0001 CHF
20 mar. 2024	1 CHF = 14108.1295 UZS	1 UZS = 0.0001 CHF
21 mar. 2024	1 CHF = 14037.3169 UZS	1 UZS = 0.0001 CHF
22 mar. 2024	1 CHF = 13981.9939 UZS	1 UZS = 0.0001 CHF
23 mar. 2024	1 CHF = 13941.5691 UZS	1 UZS = 0.0001 CHF
24 mar. 2024	1 CHF = 13941.5691 UZS	1 UZS = 0.0001 CHF
25 mar. 2024	1 CHF = 14036.7855 UZS	1 UZS = 0.0001 CHF
26 mar. 2024	1 CHF = 13936.3207 UZS	1 UZS = 0.0001 CHF
27 mar. 2024	1 CHF = 13897.6299 UZS	1 UZS = 0.0001 CHF
28 mar. 2024	1 CHF = 13962.2623 UZS	1 UZS = 0.0001 CHF
29 mar. 2024	1 CHF = 14011.7156 UZS	1 UZS = 0.0001 CHF
30 mar. 2024	1 CHF = 13979.726 UZS	1 UZS = 0.0001 CHF
31 mar. 2024	1 CHF = 13976.9715 UZS	1 UZS = 0.0001 CHF

Apr 2024

Fecha	CHF-UZS	UZS-CHF
01 abr. 2024	1 CHF = 13989.7487 UZS	1 UZS = 0.0001 CHF
02 abr. 2024	1 CHF = 13917.4182 UZS	1 UZS = 0.0001 CHF
03 abr. 2024	1 CHF = 13905.6123 UZS	1 UZS = 0.0001 CHF
04 abr. 2024	1 CHF = 13962.1123 UZS	1 UZS = 0.0001 CHF
05 abr. 2024	1 CHF = 14042.0183 UZS	1 UZS = 0.0001 CHF
06 abr. 2024	1 CHF = 14039.884 UZS	1 UZS = 0.0001 CHF
07 abr. 2024	1 CHF = 14039.884 UZS	1 UZS = 0.0001 CHF
08 abr. 2024	1 CHF = 14004.6084 UZS	1 UZS = 0.0001 CHF
09 abr. 2024	1 CHF = 14029.9072 UZS	1 UZS = 0.0001 CHF
10 abr. 2024	1 CHF = 14040.8029 UZS	1 UZS = 0.0001 CHF
11 abr. 2024	1 CHF = 13895.6012 UZS	1 UZS = 0.0001 CHF
12 abr. 2024	1 CHF = 13871.66 UZS	1 UZS = 0.0001 CHF
13 abr. 2024	1 CHF = 13875.7535 UZS	1 UZS = 0.0001 CHF
14 abr. 2024	1 CHF = 13819.3134 UZS	1 UZS = 0.0001 CHF
15 abr. 2024	1 CHF = 13874.1022 UZS	1 UZS = 0.0001 CHF
16 abr. 2024	1 CHF = 13870.6405 UZS	1 UZS = 0.0001 CHF
17 abr. 2024	1 CHF = 13895.1654 UZS	1 UZS = 0.0001 CHF
18 abr. 2024	1 CHF = 13963.9745 UZS	1 UZS = 0.0001 CHF
19 abr. 2024	1 CHF = 13969.8847 UZS	1 UZS = 0.0001 CHF
20 abr. 2024	1 CHF = 13914.86 UZS	1 UZS = 0.0001 CHF
21 abr. 2024	1 CHF = 13914.86 UZS	1 UZS = 0.0001 CHF
22 abr. 2024	1 CHF = 13934.1678 UZS	1 UZS = 0.0001 CHF
23 abr. 2024	1 CHF = 13932.1178 UZS	1 UZS = 0.0001 CHF
24 abr. 2024	1 CHF = 13885.2455 UZS	1 UZS = 0.0001 CHF
25 abr. 2024	1 CHF = 13891.3082 UZS	1 UZS = 0.0001 CHF
26 abr. 2024	1 CHF = 13841.4704 UZS	1 UZS = 0.0001 CHF
27 abr. 2024	1 CHF = 14015.8733 UZS	1 UZS = 0.0001 CHF
28 abr. 2024	1 CHF = 14015.8733 UZS	1 UZS = 0.0001 CHF
29 abr. 2024	1 CHF = 13775.1468 UZS	1 UZS = 0.0001 CHF
30 abr. 2024	1 CHF = 13830.8229 UZS	1 UZS = 0.0001 CHF

May 2024

Fecha	CHF-UZS	UZS-CHF
01 may. 2024	1 CHF = 13701.7962 UZS	1 UZS = 0.0001 CHF
02 may. 2024	1 CHF = 13857.7901 UZS	1 UZS = 0.0001 CHF
03 may. 2024	1 CHF = 13962.5037 UZS	1 UZS = 0.0001 CHF
04 may. 2024	1 CHF = 13960.9205 UZS	1 UZS = 0.0001 CHF
05 may. 2024	1 CHF = 13960.9205 UZS	1 UZS = 0.0001 CHF
06 may. 2024	1 CHF = 14003.5491 UZS	1 UZS = 0.0001 CHF
07 may. 2024	1 CHF = 13942.9338 UZS	1 UZS = 0.0001 CHF
08 may. 2024	1 CHF = 13954.2945 UZS	1 UZS = 0.0001 CHF
09 may. 2024	1 CHF = 13962.0274 UZS	1 UZS = 0.0001 CHF
10 may. 2024	1 CHF = 13994.4672 UZS	1 UZS = 0.0001 CHF
11 may. 2024	1 CHF = 14003.1934 UZS	1 UZS = 0.0001 CHF
12 may. 2024	1 CHF = 13935.826 UZS	1 UZS = 0.0001 CHF
13 may. 2024	1 CHF = 14028.3196 UZS	1 UZS = 0.0001 CHF
14 may. 2024	1 CHF = 13990.5616 UZS	1 UZS = 0.0001 CHF
15 may. 2024	1 CHF = 14045.9647 UZS	1 UZS = 0.0001 CHF
16 may. 2024	1 CHF = 14067.8159 UZS	1 UZS = 0.0001 CHF
17 may. 2024	1 CHF = 13994.7632 UZS	1 UZS = 0.0001 CHF
18 may. 2024	1 CHF = 13919.4257 UZS	1 UZS = 0.0001 CHF
19 may. 2024	1 CHF = 13875.0536 UZS	1 UZS = 0.0001 CHF
20 may. 2024	1 CHF = 13963.3824 UZS	1 UZS = 0.0001 CHF
21 may. 2024	1 CHF = 13947.5124 UZS	1 UZS = 0.0001 CHF
22 may. 2024	1 CHF = 13897.9863 UZS	1 UZS = 0.0001 CHF
23 may. 2024	1 CHF = 13939.1056 UZS	1 UZS = 0.0001 CHF
24 may. 2024	1 CHF = 13893.0035 UZS	1 UZS = 0.0001 CHF
25 may. 2024	1 CHF = 13859.9092 UZS	1 UZS = 0.0001 CHF
26 may. 2024	1 CHF = 13775.6071 UZS	1 UZS = 0.0001 CHF
27 may. 2024	1 CHF = 13887.6472 UZS	1 UZS = 0.0001 CHF
28 may. 2024	1 CHF = 13918.0033 UZS	1 UZS = 0.0001 CHF
29 may. 2024	1 CHF = 13878.7277 UZS	1 UZS = 0.0001 CHF
30 may. 2024	1 CHF = 13935.5797 UZS	1 UZS = 0.0001 CHF
31 may. 2024	1 CHF = 13943.2123 UZS	1 UZS = 0.0001 CHF

Jun 2024

Fecha	CHF-UZS	UZS-CHF
01 jun. 2024	1 CHF = 13969.5326 UZS	1 UZS = 0.0001 CHF
02 jun. 2024	1 CHF = 13969.5326 UZS	1 UZS = 0.0001 CHF
03 jun. 2024	1 CHF = 13967.9238 UZS	1 UZS = 0.0001 CHF
04 jun. 2024	1 CHF = 14135.7486 UZS	1 UZS = 0.0001 CHF
05 jun. 2024	1 CHF = 14198.4033 UZS	1 UZS = 0.0001 CHF
06 jun. 2024	1 CHF = 14229.544 UZS	1 UZS = 0.0001 CHF
07 jun. 2024	1 CHF = 14222.1058 UZS	1 UZS = 0.0001 CHF
08 jun. 2024	1 CHF = 14188.2574 UZS	1 UZS = 0.0001 CHF
09 jun. 2024	1 CHF = 14188.2574 UZS	1 UZS = 0.0001 CHF
10 jun. 2024	1 CHF = 14110.619 UZS	1 UZS = 0.0001 CHF
11 jun. 2024	1 CHF = 14108.6774 UZS	1 UZS = 0.0001 CHF
12 jun. 2024	1 CHF = 14067.2831 UZS	1 UZS = 0.0001 CHF
13 jun. 2024	1 CHF = 14073.0752 UZS	1 UZS = 0.0001 CHF
14 jun. 2024	1 CHF = 14141.0134 UZS	1 UZS = 0.0001 CHF
15 jun. 2024	1 CHF = 14123.7202 UZS	1 UZS = 0.0001 CHF
16 jun. 2024	1 CHF = 14109.79 UZS	1 UZS = 0.0001 CHF
17 jun. 2024	1 CHF = 14144.6395 UZS	1 UZS = 0.0001 CHF
18 jun. 2024	1 CHF = 14226.4874 UZS	1 UZS = 0.0001 CHF
19 jun. 2024	1 CHF = 14279.2762 UZS	1 UZS = 0.0001 CHF
20 jun. 2024	1 CHF = 14196.2354 UZS	1 UZS = 0.0001 CHF
21 jun. 2024	1 CHF = 14161.1021 UZS	1 UZS = 0.0001 CHF
22 jun. 2024	1 CHF = 14113.1453 UZS	1 UZS = 0.0001 CHF
23 jun. 2024	1 CHF = 14115.9343 UZS	1 UZS = 0.0001 CHF
24 jun. 2024	1 CHF = 14132.4441 UZS	1 UZS = 0.0001 CHF
25 jun. 2024	1 CHF = 14106.8066 UZS	1 UZS = 0.0001 CHF
26 jun. 2024	1 CHF = 14039.142 UZS	1 UZS = 0.0001 CHF
27 jun. 2024	1 CHF = 14017.1482 UZS	1 UZS = 0.0001 CHF
28 jun. 2024	1 CHF = 13949.7117 UZS	1 UZS = 0.0001 CHF
29 jun. 2024	1 CHF = 13901.3312 UZS	1 UZS = 0.0001 CHF
30 jun. 2024	1 CHF = 13891.1704 UZS	1 UZS = 0.0001 CHF

Jul 2024

Fecha	CHF-UZS	UZS-CHF
01 jul. 2024	1 CHF = 13928.2382 UZS	1 UZS = 0.0001 CHF
02 jul. 2024	1 CHF = 13922.6293 UZS	1 UZS = 0.0001 CHF
03 jul. 2024	1 CHF = 13916.9711 UZS	1 UZS = 0.0001 CHF
04 jul. 2024	1 CHF = 13991.2123 UZS	1 UZS = 0.0001 CHF
05 jul. 2024	1 CHF = 13997.7692 UZS	1 UZS = 0.0001 CHF
06 jul. 2024	1 CHF = 14008.7045 UZS	1 UZS = 0.0001 CHF
07 jul. 2024	1 CHF = 13993.9407 UZS	1 UZS = 0.0001 CHF
08 jul. 2024	1 CHF = 14060.4535 UZS	1 UZS = 0.0001 CHF
09 jul. 2024	1 CHF = 14057.7827 UZS	1 UZS = 0.0001 CHF
10 jul. 2024	1 CHF = 14058.0858 UZS	1 UZS = 0.0001 CHF
11 jul. 2024	1 CHF = 14092.1836 UZS	1 UZS = 0.0001 CHF
12 jul. 2024	1 CHF = 14139.0718 UZS	1 UZS = 0.0001 CHF
13 jul. 2024	1 CHF = 14153.0215 UZS	1 UZS = 0.0001 CHF
14 jul. 2024	1 CHF = 13793.8262 UZS	1 UZS = 0.0001 CHF
15 jul. 2024	1 CHF = 14124.6325 UZS	1 UZS = 0.0001 CHF
16 jul. 2024	1 CHF = 14083.5953 UZS	1 UZS = 0.0001 CHF
17 jul. 2024	1 CHF = 14201.6805 UZS	1 UZS = 0.0001 CHF
18 jul. 2024	1 CHF = 14236.8426 UZS	1 UZS = 0.0001 CHF
19 jul. 2024	1 CHF = 14161.3689 UZS	1 UZS = 0.0001 CHF
20 jul. 2024	1 CHF = 14167.3937 UZS	1 UZS = 0.0001 CHF
21 jul. 2024	1 CHF = 14167.9498 UZS	1 UZS = 0.0001 CHF
22 jul. 2024	1 CHF = 14195.0422 UZS	1 UZS = 0.0001 CHF
23 jul. 2024	1 CHF = 14118.6877 UZS	1 UZS = 0.0001 CHF
24 jul. 2024	1 CHF = 14215.2364 UZS	1 UZS = 0.0001 CHF
25 jul. 2024	1 CHF = 14375.265 UZS	1 UZS = 0.0001 CHF
26 jul. 2024	1 CHF = 14299.3327 UZS	1 UZS = 0.0001 CHF
27 jul. 2024	1 CHF = 14262.2633 UZS	1 UZS = 0.0001 CHF
28 jul. 2024	1 CHF = 14262.2633 UZS	1 UZS = 0.0001 CHF
29 jul. 2024	1 CHF = 14234.7703 UZS	1 UZS = 0.0001 CHF
30 jul. 2024	1 CHF = 14193.4532 UZS	1 UZS = 0.0001 CHF
31 jul. 2024	1 CHF = 14249.4982 UZS	1 UZS = 0.0001 CHF

Aug 2024

Fecha	CHF-UZS	UZS-CHF
01 ago. 2024	1 CHF = 14292.9883 UZS	1 UZS = 0.0001 CHF
02 ago. 2024	1 CHF = 14437.3477 UZS	1 UZS = 0.0001 CHF
03 ago. 2024	1 CHF = 14522.7271 UZS	1 UZS = 0.0001 CHF
04 ago. 2024	1 CHF = 14522.7271 UZS	1 UZS = 0.0001 CHF
05 ago. 2024	1 CHF = 14825.275 UZS	1 UZS = 0.0001 CHF
06 ago. 2024	1 CHF = 14748.5285 UZS	1 UZS = 0.0001 CHF
07 ago. 2024	1 CHF = 14648.8697 UZS	1 UZS = 0.0001 CHF
08 ago. 2024	1 CHF = 14752.2374 UZS	1 UZS = 0.0001 CHF
09 ago. 2024	1 CHF = 14643.8565 UZS	1 UZS = 0.0001 CHF
10 ago. 2024	1 CHF = 14564.5096 UZS	1 UZS = 0.0001 CHF
11 ago. 2024	1 CHF = 14588.5931 UZS	1 UZS = 0.0001 CHF
12 ago. 2024	1 CHF = 14558.8937 UZS	1 UZS = 0.0001 CHF
13 ago. 2024	1 CHF = 14565.8784 UZS	1 UZS = 0.0001 CHF
14 ago. 2024	1 CHF = 14613.1225 UZS	1 UZS = 0.0001 CHF
15 ago. 2024	1 CHF = 14563.9629 UZS	1 UZS = 0.0001 CHF
16 ago. 2024	1 CHF = 14578.1265 UZS	1 UZS = 0.0001 CHF
17 ago. 2024	1 CHF = 14550.8224 UZS	1 UZS = 0.0001 CHF
18 ago. 2024	1 CHF = 14550.8224 UZS	1 UZS = 0.0001 CHF
19 ago. 2024	1 CHF = 14636.1812 UZS	1 UZS = 0.0001 CHF
20 ago. 2024	1 CHF = 14702.0979 UZS	1 UZS = 0.0001 CHF
21 ago. 2024	1 CHF = 14783.6684 UZS	1 UZS = 0.0001 CHF
22 ago. 2024	1 CHF = 14845.9133 UZS	1 UZS = 0.0001 CHF
23 ago. 2024	1 CHF = 14885.0083 UZS	1 UZS = 0.0001 CHF
24 ago. 2024	1 CHF = 14830.0899 UZS	1 UZS = 0.0001 CHF
25 ago. 2024	1 CHF = 14836.2715 UZS	1 UZS = 0.0001 CHF
26 ago. 2024	1 CHF = 14974.3923 UZS	1 UZS = 0.0001 CHF
27 ago. 2024	1 CHF = 14975.8525 UZS	1 UZS = 0.0001 CHF
28 ago. 2024	1 CHF = 14989.7849 UZS	1 UZS = 0.0001 CHF
29 ago. 2024	1 CHF = 15013.4203 UZS	1 UZS = 0.0001 CHF
30 ago. 2024	1 CHF = 14865.7751 UZS	1 UZS = 0.0001 CHF
31 ago. 2024	1 CHF = 14896.4011 UZS	1 UZS = 0.0001 CHF

Sep 2024

Fecha	CHF-UZS	UZS-CHF
01 sep. 2024	1 CHF = 14874.4538 UZS	1 UZS = 0.0001 CHF
02 sep. 2024	1 CHF = 14847.2499 UZS	1 UZS = 0.0001 CHF
03 sep. 2024	1 CHF = 14824.7865 UZS	1 UZS = 0.0001 CHF
04 sep. 2024	1 CHF = 14871.4513 UZS	1 UZS = 0.0001 CHF
05 sep. 2024	1 CHF = 14939.5888 UZS	1 UZS = 0.0001 CHF
06 sep. 2024	1 CHF = 15069.1171 UZS	1 UZS = 0.0001 CHF
07 sep. 2024	1 CHF = 15093.6991 UZS	1 UZS = 0.0001 CHF
08 sep. 2024	1 CHF = 15093.118 UZS	1 UZS = 0.0001 CHF
09 sep. 2024	1 CHF = 14957.0297 UZS	1 UZS = 0.0001 CHF
10 sep. 2024	1 CHF = 14969.1526 UZS	1 UZS = 0.0001 CHF
11 sep. 2024	1 CHF = 14964.9292 UZS	1 UZS = 0.0001 CHF
12 sep. 2024	1 CHF = 14883.9371 UZS	1 UZS = 0.0001 CHF
13 sep. 2024	1 CHF = 15047.609 UZS	1 UZS = 0.0001 CHF
14 sep. 2024	1 CHF = 15008.868 UZS	1 UZS = 0.0001 CHF
15 sep. 2024	1 CHF = 15008.868 UZS	1 UZS = 0.0001 CHF
16 sep. 2024	1 CHF = 15109.8983 UZS	1 UZS = 0.0001 CHF
17 sep. 2024	1 CHF = 15075.4189 UZS	1 UZS = 0.0001 CHF
18 sep. 2024	1 CHF = 15091.612 UZS	1 UZS = 0.0001 CHF
19 sep. 2024	1 CHF = 15044.5767 UZS	1 UZS = 0.0001 CHF
20 sep. 2024	1 CHF = 14984.1319 UZS	1 UZS = 0.0001 CHF
21 sep. 2024	1 CHF = 14941.3269 UZS	1 UZS = 0.0001 CHF
22 sep. 2024	1 CHF = 14947.4934 UZS	1 UZS = 0.0001 CHF
23 sep. 2024	1 CHF = 14961.0807 UZS	1 UZS = 0.0001 CHF
24 sep. 2024	1 CHF = 15041.6789 UZS	1 UZS = 0.0001 CHF
25 sep. 2024	1 CHF = 15042.0473 UZS	1 UZS = 0.0001 CHF
26 sep. 2024	1 CHF = 15071.9234 UZS	1 UZS = 0.0001 CHF
27 sep. 2024	1 CHF = 15084.1221 UZS	1 UZS = 0.0001 CHF
28 sep. 2024	1 CHF = 15141.6457 UZS	1 UZS = 0.0001 CHF
29 sep. 2024	1 CHF = 15141.6457 UZS	1 UZS = 0.0001 CHF
30 sep. 2024	1 CHF = 15075.4796 UZS	1 UZS = 0.0001 CHF

Oct 2024

Fecha	CHF-UZS	UZS-CHF
01 oct. 2024	1 CHF = 15018.2153 UZS	1 UZS = 0.0001 CHF
02 oct. 2024	1 CHF = 15015.4705 UZS	1 UZS = 0.0001 CHF
03 oct. 2024	1 CHF = 15008.4148 UZS	1 UZS = 0.0001 CHF
04 oct. 2024	1 CHF = 14947.624 UZS	1 UZS = 0.0001 CHF
05 oct. 2024	1 CHF = 14918.6247 UZS	1 UZS = 0.0001 CHF
06 oct. 2024	1 CHF = 14918.6247 UZS	1 UZS = 0.0001 CHF
07 oct. 2024	1 CHF = 14938.8858 UZS	1 UZS = 0.0001 CHF
08 oct. 2024	1 CHF = 14951.0218 UZS	1 UZS = 0.0001 CHF
09 oct. 2024	1 CHF = 14909.2994 UZS	1 UZS = 0.0001 CHF
10 oct. 2024	1 CHF = 14881.0712 UZS	1 UZS = 0.0001 CHF
11 oct. 2024	1 CHF = 14904.4945 UZS	1 UZS = 0.0001 CHF
12 oct. 2024	1 CHF = 14876.2127 UZS	1 UZS = 0.0001 CHF
13 oct. 2024	1 CHF = 14920.332 UZS	1 UZS = 0.0001 CHF
14 oct. 2024	1 CHF = 14821.2804 UZS	1 UZS = 0.0001 CHF
15 oct. 2024	1 CHF = 14855.1258 UZS	1 UZS = 0.0001 CHF
16 oct. 2024	1 CHF = 14844.3508 UZS	1 UZS = 0.0001 CHF
17 oct. 2024	1 CHF = 14823.1828 UZS	1 UZS = 0.0001 CHF
18 oct. 2024	1 CHF = 14770.7172 UZS	1 UZS = 0.0001 CHF
19 oct. 2024	1 CHF = 14757.2556 UZS	1 UZS = 0.0001 CHF
20 oct. 2024	1 CHF = 14757.2556 UZS	1 UZS = 0.0001 CHF
21 oct. 2024	1 CHF = 14829.3281 UZS	1 UZS = 0.0001 CHF
22 oct. 2024	1 CHF = 14799.0283 UZS	1 UZS = 0.0001 CHF
23 oct. 2024	1 CHF = 14767.4766 UZS	1 UZS = 0.0001 CHF
24 oct. 2024	1 CHF = 14822.8215 UZS	1 UZS = 0.0001 CHF
25 oct. 2024	1 CHF = 14783.1588 UZS	1 UZS = 0.0001 CHF
26 oct. 2024	1 CHF = 14815.9153 UZS	1 UZS = 0.0001 CHF
27 oct. 2024	1 CHF = 14815.9153 UZS	1 UZS = 0.0001 CHF
28 oct. 2024	1 CHF = 14767.0925 UZS	1 UZS = 0.0001 CHF
29 oct. 2024	1 CHF = 14702.5535 UZS	1 UZS = 0.0001 CHF
30 oct. 2024	1 CHF = 14718.2169 UZS	1 UZS = 0.0001 CHF
31 oct. 2024	1 CHF = 14761.6643 UZS	1 UZS = 0.0001 CHF

Nov 2024

Fecha	CHF-UZS	UZS-CHF
01 nov. 2024	1 CHF = 14764.6987 UZS	1 UZS = 0.0001 CHF
02 nov. 2024	1 CHF = 14846.3208 UZS	1 UZS = 0.0001 CHF
03 nov. 2024	1 CHF = 14786.1947 UZS	1 UZS = 0.0001 CHF
04 nov. 2024	1 CHF = 14831.0632 UZS	1 UZS = 0.0001 CHF
05 nov. 2024	1 CHF = 14805.7461 UZS	1 UZS = 0.0001 CHF
06 nov. 2024	1 CHF = 14601.6894 UZS	1 UZS = 0.0001 CHF
07 nov. 2024	1 CHF = 14648.1146 UZS	1 UZS = 0.0001 CHF
08 nov. 2024	1 CHF = 14669.7442 UZS	1 UZS = 0.0001 CHF
09 nov. 2024	1 CHF = 14681.0927 UZS	1 UZS = 0.0001 CHF
10 nov. 2024	1 CHF = 14681.0927 UZS	1 UZS = 0.0001 CHF
11 nov. 2024	1 CHF = 14578.4242 UZS	1 UZS = 0.0001 CHF
12 nov. 2024	1 CHF = 14543.0109 UZS	1 UZS = 0.0001 CHF
13 nov. 2024	1 CHF = 14507.1136 UZS	1 UZS = 0.0001 CHF
14 nov. 2024	1 CHF = 14398.4851 UZS	1 UZS = 0.0001 CHF
15 nov. 2024	1 CHF = 14446.0699 UZS	1 UZS = 0.0001 CHF
16 nov. 2024	1 CHF = 14458.9561 UZS	1 UZS = 0.0001 CHF
17 nov. 2024	1 CHF = 14458.9561 UZS	1 UZS = 0.0001 CHF
18 nov. 2024	1 CHF = 14442.2265 UZS	1 UZS = 0.0001 CHF
19 nov. 2024	1 CHF = 14545.6347 UZS	1 UZS = 0.0001 CHF
20 nov. 2024	1 CHF = 14522.4109 UZS	1 UZS = 0.0001 CHF
21 nov. 2024	1 CHF = 14557.8277 UZS	1 UZS = 0.0001 CHF
22 nov. 2024	1 CHF = 14385.4906 UZS	1 UZS = 0.0001 CHF
23 nov. 2024	1 CHF = 14352.8831 UZS	1 UZS = 0.0001 CHF
24 nov. 2024	1 CHF = 14353.4535 UZS	1 UZS = 0.0001 CHF
25 nov. 2024	1 CHF = 14445.2261 UZS	1 UZS = 0.0001 CHF
26 nov. 2024	1 CHF = 14431.7814 UZS	1 UZS = 0.0001 CHF
27 nov. 2024	1 CHF = 14544.2795 UZS	1 UZS = 0.0001 CHF
28 nov. 2024	1 CHF = 14564.3173 UZS	1 UZS = 0.0001 CHF
29 nov. 2024	1 CHF = 14591.3321 UZS	1 UZS = 0.0001 CHF
30 nov. 2024	1 CHF = 14557.5915 UZS	1 UZS = 0.0001 CHF

Dec 2024

Fecha	CHF-UZS	UZS-CHF
01 dic. 2024	1 CHF = 14562.731 UZS	1 UZS = 0.0001 CHF
02 dic. 2024	1 CHF = 14472.333 UZS	1 UZS = 0.0001 CHF
03 dic. 2024	1 CHF = 14495.3716 UZS	1 UZS = 0.0001 CHF
04 dic. 2024	1 CHF = 14503.8882 UZS	1 UZS = 0.0001 CHF
05 dic. 2024	1 CHF = 14546.1174 UZS	1 UZS = 0.0001 CHF
06 dic. 2024	1 CHF = 14640.2286 UZS	1 UZS = 0.0001 CHF
07 dic. 2024	1 CHF = 14548.868 UZS	1 UZS = 0.0001 CHF
08 dic. 2024	1 CHF = 14544.8666 UZS	1 UZS = 0.0001 CHF
09 dic. 2024	1 CHF = 14629.4468 UZS	1 UZS = 0.0001 CHF
10 dic. 2024	1 CHF = 14634.778 UZS	1 UZS = 0.0001 CHF
11 dic. 2024	1 CHF = 14546.8002 UZS	1 UZS = 0.0001 CHF
12 dic. 2024	1 CHF = 14494.0746 UZS	1 UZS = 0.0001 CHF
13 dic. 2024	1 CHF = 14391.2727 UZS	1 UZS = 0.0001 CHF
14 dic. 2024	1 CHF = 14380.3731 UZS	1 UZS = 0.0001 CHF
15 dic. 2024	1 CHF = 14384.3613 UZS	1 UZS = 0.0001 CHF
16 dic. 2024	1 CHF = 14413.1104 UZS	1 UZS = 0.0001 CHF
17 dic. 2024	1 CHF = 14354.0678 UZS	1 UZS = 0.0001 CHF
18 dic. 2024	1 CHF = 14393.9096 UZS	1 UZS = 0.0001 CHF
19 dic. 2024	1 CHF = 14375.7324 UZS	1 UZS = 0.0001 CHF
20 dic. 2024	1 CHF = 14411.3824 UZS	1 UZS = 0.0001 CHF
21 dic. 2024	1 CHF = 14365.7622 UZS	1 UZS = 0.0001 CHF
22 dic. 2024	1 CHF = 14365.7622 UZS	1 UZS = 0.0001 CHF
23 dic. 2024	1 CHF = 14388.0004 UZS	1 UZS = 0.0001 CHF
24 dic. 2024	1 CHF = 14336.8817 UZS	1 UZS = 0.0001 CHF
25 dic. 2024	1 CHF = 14566.1791 UZS	1 UZS = 0.0001 CHF
26 dic. 2024	1 CHF = 14316.9497 UZS	1 UZS = 0.0001 CHF

Información sobre tipos de cambio deCHF-UZS y UZS-CHF

Franco Suizo (CHF) es la divisa utilizada en Suiza. Som Uzbeko (UZS) es la divisa utilizada en Uzbekistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suiza y Uzbekistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias