currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CHF-UZS y UZS-CHF - 2026

Tipos de cambio de CHF-UZS y UZS-CHF - 2026

Tipos de cambio de CHF-UZS y UZS-CHF

Compruebe a continuación los tipos de cambio de CHF-UZS y UZS-CHF para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CHF = 15478,1012 UZS
1 UZS = 0,0001 CHF
1A 2A 2A

Jan 2026

FechaCHF-UZSUZS-CHF
01 ene. 2026 1 CHF = 15138.3367 UZS 1 UZS = 0.0001 CHF
02 ene. 2026 1 CHF = 15135.1348 UZS 1 UZS = 0.0001 CHF
03 ene. 2026 1 CHF = 15146.7068 UZS 1 UZS = 0.0001 CHF
04 ene. 2026 1 CHF = 15146.7068 UZS 1 UZS = 0.0001 CHF
05 ene. 2026 1 CHF = 15112.8633 UZS 1 UZS = 0.0001 CHF
06 ene. 2026 1 CHF = 15065.8893 UZS 1 UZS = 0.0001 CHF
07 ene. 2026 1 CHF = 15033.2896 UZS 1 UZS = 0.0001 CHF
08 ene. 2026 1 CHF = 15092.4194 UZS 1 UZS = 0.0001 CHF
09 ene. 2026 1 CHF = 15140.1062 UZS 1 UZS = 0.0001 CHF
10 ene. 2026 1 CHF = 15138.7538 UZS 1 UZS = 0.0001 CHF
11 ene. 2026 1 CHF = 15133.7773 UZS 1 UZS = 0.0001 CHF
12 ene. 2026 1 CHF = 15206.773 UZS 1 UZS = 0.0001 CHF
13 ene. 2026 1 CHF = 15146.2101 UZS 1 UZS = 0.0001 CHF
14 ene. 2026 1 CHF = 15051.6371 UZS 1 UZS = 0.0001 CHF
15 ene. 2026 1 CHF = 14978.7103 UZS 1 UZS = 0.0001 CHF
16 ene. 2026 1 CHF = 14927.3755 UZS 1 UZS = 0.0001 CHF
17 ene. 2026 1 CHF = 14926.4288 UZS 1 UZS = 0.0001 CHF
18 ene. 2026 1 CHF = 14930.3383 UZS 1 UZS = 0.0001 CHF
19 ene. 2026 1 CHF = 14977.7611 UZS 1 UZS = 0.0001 CHF
20 ene. 2026 1 CHF = 15240.9278 UZS 1 UZS = 0.0001 CHF
21 ene. 2026 1 CHF = 15281.8001 UZS 1 UZS = 0.0001 CHF
22 ene. 2026 1 CHF = 15295.741 UZS 1 UZS = 0.0001 CHF
23 ene. 2026 1 CHF = 15349.6269 UZS 1 UZS = 0.0001 CHF
24 ene. 2026 1 CHF = 15440.9015 UZS 1 UZS = 0.0001 CHF
25 ene. 2026 1 CHF = 15333.9605 UZS 1 UZS = 0.0001 CHF
26 ene. 2026 1 CHF = 15527.0034 UZS 1 UZS = 0.0001 CHF
27 ene. 2026 1 CHF = 15662.6495 UZS 1 UZS = 0.0001 CHF
28 ene. 2026 1 CHF = 15774.0937 UZS 1 UZS = 0.0001 CHF
29 ene. 2026 1 CHF = 15756.3314 UZS 1 UZS = 0.0001 CHF
30 ene. 2026 1 CHF = 15913.6633 UZS 1 UZS = 0.0001 CHF
31 ene. 2026 1 CHF = 15945.1662 UZS 1 UZS = 0.0001 CHF

Feb 2026

FechaCHF-UZSUZS-CHF
01 feb. 2026 1 CHF = 16028.6513 UZS 1 UZS = 0.0001 CHF
02 feb. 2026 1 CHF = 15775.2172 UZS 1 UZS = 0.0001 CHF
03 feb. 2026 1 CHF = 15723.3848 UZS 1 UZS = 0.0001 CHF
04 feb. 2026 1 CHF = 15801.3758 UZS 1 UZS = 0.0001 CHF
05 feb. 2026 1 CHF = 15810.2629 UZS 1 UZS = 0.0001 CHF
06 feb. 2026 1 CHF = 15783.4127 UZS 1 UZS = 0.0001 CHF
07 feb. 2026 1 CHF = 15785.3503 UZS 1 UZS = 0.0001 CHF
08 feb. 2026 1 CHF = 15785.3503 UZS 1 UZS = 0.0001 CHF
09 feb. 2026 1 CHF = 15955.1734 UZS 1 UZS = 0.0001 CHF
10 feb. 2026 1 CHF = 16066.2931 UZS 1 UZS = 0.0001 CHF
11 feb. 2026 1 CHF = 16058.6321 UZS 1 UZS = 0.0001 CHF
12 feb. 2026 1 CHF = 16013.7781 UZS 1 UZS = 0.0001 CHF
13 feb. 2026 1 CHF = 15977.1852 UZS 1 UZS = 0.0001 CHF
14 feb. 2026 1 CHF = 15990.6049 UZS 1 UZS = 0.0001 CHF
15 feb. 2026 1 CHF = 15954.876 UZS 1 UZS = 0.0001 CHF
16 feb. 2026 1 CHF = 15869.3726 UZS 1 UZS = 0.0001 CHF
17 feb. 2026 1 CHF = 15820.1594 UZS 1 UZS = 0.0001 CHF
18 feb. 2026 1 CHF = 15752.0594 UZS 1 UZS = 0.0001 CHF
19 feb. 2026 1 CHF = 15670.9428 UZS 1 UZS = 0.0001 CHF
20 feb. 2026 1 CHF = 15733.6751 UZS 1 UZS = 0.0001 CHF
21 feb. 2026 1 CHF = 15710.6427 UZS 1 UZS = 0.0001 CHF
22 feb. 2026 1 CHF = 15710.6427 UZS 1 UZS = 0.0001 CHF
23 feb. 2026 1 CHF = 15712.4912 UZS 1 UZS = 0.0001 CHF
24 feb. 2026 1 CHF = 15804.4689 UZS 1 UZS = 0.0001 CHF
25 feb. 2026 1 CHF = 15723.0119 UZS 1 UZS = 0.0001 CHF
26 feb. 2026 1 CHF = 15672.9794 UZS 1 UZS = 0.0001 CHF
27 feb. 2026 1 CHF = 15736.8309 UZS 1 UZS = 0.0001 CHF
28 feb. 2026 1 CHF = 15765.1937 UZS 1 UZS = 0.0001 CHF

Mar 2026

FechaCHF-UZSUZS-CHF
01 mar. 2026 1 CHF = 15729.5396 UZS 1 UZS = 0.0001 CHF
02 mar. 2026 1 CHF = 15700.7034 UZS 1 UZS = 0.0001 CHF
03 mar. 2026 1 CHF = 15526.5845 UZS 1 UZS = 0.0001 CHF
04 mar. 2026 1 CHF = 15601.9662 UZS 1 UZS = 0.0001 CHF
05 mar. 2026 1 CHF = 15603.2348 UZS 1 UZS = 0.0001 CHF
06 mar. 2026 1 CHF = 15609.4791 UZS 1 UZS = 0.0001 CHF
07 mar. 2026 1 CHF = 15621.2097 UZS 1 UZS = 0.0001 CHF
08 mar. 2026 1 CHF = 15621.2097 UZS 1 UZS = 0.0001 CHF
09 mar. 2026 1 CHF = 15646.5548 UZS 1 UZS = 0.0001 CHF
10 mar. 2026 1 CHF = 15675.8614 UZS 1 UZS = 0.0001 CHF
11 mar. 2026 1 CHF = 15606.0631 UZS 1 UZS = 0.0001 CHF
12 mar. 2026 1 CHF = 15530.5767 UZS 1 UZS = 0.0001 CHF
13 mar. 2026 1 CHF = 15336.7285 UZS 1 UZS = 0.0001 CHF
14 mar. 2026 1 CHF = 15168.9873 UZS 1 UZS = 0.0001 CHF
15 mar. 2026 1 CHF = 15168.9873 UZS 1 UZS = 0.0001 CHF
16 mar. 2026 1 CHF = 15352.9278 UZS 1 UZS = 0.0001 CHF
17 mar. 2026 1 CHF = 15404.2513 UZS 1 UZS = 0.0001 CHF
18 mar. 2026 1 CHF = 15527.3887 UZS 1 UZS = 0.0001 CHF
19 mar. 2026 1 CHF = 15356.2731 UZS 1 UZS = 0.0001 CHF
20 mar. 2026 1 CHF = 15500.9454 UZS 1 UZS = 0.0001 CHF
21 mar. 2026 1 CHF = 15436.797 UZS 1 UZS = 0.0001 CHF
22 mar. 2026 1 CHF = 15436.797 UZS 1 UZS = 0.0001 CHF
23 mar. 2026 1 CHF = 15422.8031 UZS 1 UZS = 0.0001 CHF
24 mar. 2026 1 CHF = 15479.7385 UZS 1 UZS = 0.0001 CHF
25 mar. 2026 1 CHF = 15459.609 UZS 1 UZS = 0.0001 CHF
26 mar. 2026 1 CHF = 15341.4987 UZS 1 UZS = 0.0001 CHF
27 mar. 2026 1 CHF = 15301.0468 UZS 1 UZS = 0.0001 CHF
28 mar. 2026 1 CHF = 15284.4719 UZS 1 UZS = 0.0001 CHF
29 mar. 2026 1 CHF = 15289.4682 UZS 1 UZS = 0.0001 CHF
30 mar. 2026 1 CHF = 15278.2472 UZS 1 UZS = 0.0001 CHF
31 mar. 2026 1 CHF = 15239.6561 UZS 1 UZS = 0.0001 CHF

Apr 2026

FechaCHF-UZSUZS-CHF
01 abr. 2026 1 CHF = 15338.1388 UZS 1 UZS = 0.0001 CHF
02 abr. 2026 1 CHF = 15178.7213 UZS 1 UZS = 0.0001 CHF
03 abr. 2026 1 CHF = 15183.841 UZS 1 UZS = 0.0001 CHF
04 abr. 2026 1 CHF = 15155.2827 UZS 1 UZS = 0.0001 CHF
05 abr. 2026 1 CHF = 15176.5288 UZS 1 UZS = 0.0001 CHF
06 abr. 2026 1 CHF = 15193.2608 UZS 1 UZS = 0.0001 CHF
07 abr. 2026 1 CHF = 15261.928 UZS 1 UZS = 0.0001 CHF
08 abr. 2026 1 CHF = 15510.1965 UZS 1 UZS = 0.0001 CHF
09 abr. 2026 1 CHF = 15415.0199 UZS 1 UZS = 0.0001 CHF
10 abr. 2026 1 CHF = 15411.9786 UZS 1 UZS = 0.0001 CHF
11 abr. 2026 1 CHF = 15384.5514 UZS 1 UZS = 0.0001 CHF
12 abr. 2026 1 CHF = 15379.4169 UZS 1 UZS = 0.0001 CHF
13 abr. 2026 1 CHF = 15339.6389 UZS 1 UZS = 0.0001 CHF
14 abr. 2026 1 CHF = 15561.9329 UZS 1 UZS = 0.0001 CHF
15 abr. 2026 1 CHF = 15574.5562 UZS 1 UZS = 0.0001 CHF
16 abr. 2026 1 CHF = 15522.2432 UZS 1 UZS = 0.0001 CHF
17 abr. 2026 1 CHF = 15502.0435 UZS 1 UZS = 0.0001 CHF
18 abr. 2026 1 CHF = 15556.8582 UZS 1 UZS = 0.0001 CHF

Información sobre tipos de cambio deCHF-UZS y UZS-CHF

Franco Suizo (CHF) es la divisa utilizada en Suiza. Som Uzbeko (UZS) es la divisa utilizada en Uzbekistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suiza y Uzbekistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats