> Tipos de cambio de CHF-VND y VND-CHF - 2025

Tipos de cambio de CHF-VND y VND-CHF - 2025

Tipos de cambio de CHF-VND y VND-CHF

Compruebe a continuación los tipos de cambio de CHF-VND y VND-CHF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CHF = 30064,6068 VND

1 VND = 0 CHF

1A 2A 2A

CHF frente a VNDVND frente a CHF

Jan 2025

Fecha	CHF-VND	VND-CHF
01 ene. 2025	1 CHF = 28212.9092 VND	1 VND = 0 CHF
02 ene. 2025	1 CHF = 28040.0784 VND	1 VND = 0 CHF
03 ene. 2025	1 CHF = 27969.6773 VND	1 VND = 0 CHF
04 ene. 2025	1 CHF = 27981.4608 VND	1 VND = 0 CHF
05 ene. 2025	1 CHF = 27981.4608 VND	1 VND = 0 CHF
06 ene. 2025	1 CHF = 28149.9526 VND	1 VND = 0 CHF
07 ene. 2025	1 CHF = 27968.3968 VND	1 VND = 0 CHF
08 ene. 2025	1 CHF = 27832.9078 VND	1 VND = 0 CHF
09 ene. 2025	1 CHF = 27832.3038 VND	1 VND = 0 CHF
10 ene. 2025	1 CHF = 27775.0441 VND	1 VND = 0 CHF
11 ene. 2025	1 CHF = 27681.8385 VND	1 VND = 0 CHF
12 ene. 2025	1 CHF = 27681.8385 VND	1 VND = 0 CHF
13 ene. 2025	1 CHF = 27727.1387 VND	1 VND = 0 CHF
14 ene. 2025	1 CHF = 27692.9695 VND	1 VND = 0 CHF
15 ene. 2025	1 CHF = 27839.2683 VND	1 VND = 0 CHF
16 ene. 2025	1 CHF = 27820.0511 VND	1 VND = 0 CHF
17 ene. 2025	1 CHF = 27761.0359 VND	1 VND = 0 CHF
18 ene. 2025	1 CHF = 27692.6758 VND	1 VND = 0 CHF
19 ene. 2025	1 CHF = 27671.0611 VND	1 VND = 0 CHF
20 ene. 2025	1 CHF = 27707.4833 VND	1 VND = 0 CHF
21 ene. 2025	1 CHF = 27750.3172 VND	1 VND = 0 CHF
22 ene. 2025	1 CHF = 27721.4625 VND	1 VND = 0 CHF
23 ene. 2025	1 CHF = 27695.4371 VND	1 VND = 0 CHF
24 ene. 2025	1 CHF = 27665.3205 VND	1 VND = 0 CHF
25 ene. 2025	1 CHF = 27696.7085 VND	1 VND = 0 CHF
26 ene. 2025	1 CHF = 27696.7085 VND	1 VND = 0 CHF
27 ene. 2025	1 CHF = 27917.3706 VND	1 VND = 0 CHF
28 ene. 2025	1 CHF = 27688.3555 VND	1 VND = 0 CHF
29 ene. 2025	1 CHF = 27663.6422 VND	1 VND = 0 CHF
30 ene. 2025	1 CHF = 27627.1956 VND	1 VND = 0 CHF
31 ene. 2025	1 CHF = 27542.5871 VND	1 VND = 0 CHF

Feb 2025

Fecha	CHF-VND	VND-CHF
01 feb. 2025	1 CHF = 27535.8201 VND	1 VND = 0 CHF
02 feb. 2025	1 CHF = 27519.171 VND	1 VND = 0 CHF
03 feb. 2025	1 CHF = 27681.8888 VND	1 VND = 0 CHF
04 feb. 2025	1 CHF = 27691.4818 VND	1 VND = 0 CHF
05 feb. 2025	1 CHF = 27908.3738 VND	1 VND = 0 CHF
06 feb. 2025	1 CHF = 27919.644 VND	1 VND = 0 CHF
07 feb. 2025	1 CHF = 27903.66 VND	1 VND = 0 CHF
08 feb. 2025	1 CHF = 27816.3209 VND	1 VND = 0 CHF
09 feb. 2025	1 CHF = 27816.3209 VND	1 VND = 0 CHF
10 feb. 2025	1 CHF = 27883.0232 VND	1 VND = 0 CHF
11 feb. 2025	1 CHF = 27971.5494 VND	1 VND = 0 CHF
12 feb. 2025	1 CHF = 28059.1862 VND	1 VND = 0 CHF
13 feb. 2025	1 CHF = 28063.5506 VND	1 VND = 0 CHF
14 feb. 2025	1 CHF = 28167.2522 VND	1 VND = 0 CHF
15 feb. 2025	1 CHF = 28244.2537 VND	1 VND = 0 CHF
16 feb. 2025	1 CHF = 28218.4476 VND	1 VND = 0 CHF
17 feb. 2025	1 CHF = 28272.9582 VND	1 VND = 0 CHF
18 feb. 2025	1 CHF = 28308.5262 VND	1 VND = 0 CHF
19 feb. 2025	1 CHF = 28202.3234 VND	1 VND = 0 CHF
20 feb. 2025	1 CHF = 28307.1666 VND	1 VND = 0 CHF
21 feb. 2025	1 CHF = 28379.7294 VND	1 VND = 0 CHF
22 feb. 2025	1 CHF = 28428.1393 VND	1 VND = 0 CHF
23 feb. 2025	1 CHF = 28424.751 VND	1 VND = 0 CHF
24 feb. 2025	1 CHF = 28310.6908 VND	1 VND = 0 CHF
25 feb. 2025	1 CHF = 28552.1281 VND	1 VND = 0 CHF
26 feb. 2025	1 CHF = 28496.7943 VND	1 VND = 0 CHF
27 feb. 2025	1 CHF = 28447.2869 VND	1 VND = 0 CHF
28 feb. 2025	1 CHF = 28328.2746 VND	1 VND = 0 CHF

Mar 2025

Fecha	CHF-VND	VND-CHF
01 mar. 2025	1 CHF = 28288.7023 VND	1 VND = 0 CHF
02 mar. 2025	1 CHF = 28278.9277 VND	1 VND = 0 CHF
03 mar. 2025	1 CHF = 28355.2923 VND	1 VND = 0 CHF
04 mar. 2025	1 CHF = 28787.6675 VND	1 VND = 0 CHF
05 mar. 2025	1 CHF = 28713.2782 VND	1 VND = 0 CHF
06 mar. 2025	1 CHF = 28779.9702 VND	1 VND = 0 CHF
07 mar. 2025	1 CHF = 28990.1962 VND	1 VND = 0 CHF
08 mar. 2025	1 CHF = 29035.3647 VND	1 VND = 0 CHF
09 mar. 2025	1 CHF = 28955.1166 VND	1 VND = 0 CHF
10 mar. 2025	1 CHF = 29048.1056 VND	1 VND = 0 CHF
11 mar. 2025	1 CHF = 28947.5731 VND	1 VND = 0 CHF
12 mar. 2025	1 CHF = 28849.7456 VND	1 VND = 0 CHF
13 mar. 2025	1 CHF = 28923.7274 VND	1 VND = 0 CHF
14 mar. 2025	1 CHF = 28821.7522 VND	1 VND = 0 CHF
15 mar. 2025	1 CHF = 28903.9662 VND	1 VND = 0 CHF
16 mar. 2025	1 CHF = 28892.6971 VND	1 VND = 0 CHF
17 mar. 2025	1 CHF = 28916.0574 VND	1 VND = 0 CHF
18 mar. 2025	1 CHF = 28993.0849 VND	1 VND = 0 CHF
19 mar. 2025	1 CHF = 29076.099 VND	1 VND = 0 CHF
20 mar. 2025	1 CHF = 28921.9301 VND	1 VND = 0 CHF
21 mar. 2025	1 CHF = 29013.5801 VND	1 VND = 0 CHF
22 mar. 2025	1 CHF = 28965.9408 VND	1 VND = 0 CHF
23 mar. 2025	1 CHF = 28948.9047 VND	1 VND = 0 CHF
24 mar. 2025	1 CHF = 29013.0305 VND	1 VND = 0 CHF
25 mar. 2025	1 CHF = 29087.0198 VND	1 VND = 0 CHF
26 mar. 2025	1 CHF = 28931.8809 VND	1 VND = 0 CHF
27 mar. 2025	1 CHF = 28959.8242 VND	1 VND = 0 CHF
28 mar. 2025	1 CHF = 28978.6794 VND	1 VND = 0 CHF
29 mar. 2025	1 CHF = 29097.6335 VND	1 VND = 0 CHF
30 mar. 2025	1 CHF = 29014.6285 VND	1 VND = 0 CHF
31 mar. 2025	1 CHF = 29042.3321 VND	1 VND = 0 CHF

Apr 2025

Fecha	CHF-VND	VND-CHF
01 abr. 2025	1 CHF = 28991.5096 VND	1 VND = 0 CHF
02 abr. 2025	1 CHF = 29019.6353 VND	1 VND = 0 CHF
03 abr. 2025	1 CHF = 29840.4906 VND	1 VND = 0 CHF
04 abr. 2025	1 CHF = 30357.9346 VND	1 VND = 0 CHF
05 abr. 2025	1 CHF = 29960.1344 VND	1 VND = 0 CHF
06 abr. 2025	1 CHF = 29945.0026 VND	1 VND = 0 CHF
07 abr. 2025	1 CHF = 30158.1814 VND	1 VND = 0 CHF
08 abr. 2025	1 CHF = 30163.4591 VND	1 VND = 0 CHF
09 abr. 2025	1 CHF = 30969.6005 VND	1 VND = 0 CHF
10 abr. 2025	1 CHF = 30911.3233 VND	1 VND = 0 CHF
11 abr. 2025	1 CHF = 31584.9724 VND	1 VND = 0 CHF
12 abr. 2025	1 CHF = 31586.0224 VND	1 VND = 0 CHF
13 abr. 2025	1 CHF = 31540.3834 VND	1 VND = 0 CHF
14 abr. 2025	1 CHF = 31425.5334 VND	1 VND = 0 CHF
15 abr. 2025	1 CHF = 31630.6307 VND	1 VND = 0 CHF
16 abr. 2025	1 CHF = 31643.1241 VND	1 VND = 0 CHF
17 abr. 2025	1 CHF = 31633.2455 VND	1 VND = 0 CHF
18 abr. 2025	1 CHF = 31606.9921 VND	1 VND = 0 CHF
19 abr. 2025	1 CHF = 31606.9582 VND	1 VND = 0 CHF
20 abr. 2025	1 CHF = 31606.9582 VND	1 VND = 0 CHF
21 abr. 2025	1 CHF = 31606.9582 VND	1 VND = 0 CHF
22 abr. 2025	1 CHF = 32003.1308 VND	1 VND = 0 CHF
23 abr. 2025	1 CHF = 31631.8392 VND	1 VND = 0 CHF
24 abr. 2025	1 CHF = 31554.9545 VND	1 VND = 0 CHF
25 abr. 2025	1 CHF = 31400.3633 VND	1 VND = 0 CHF
26 abr. 2025	1 CHF = 31421.695 VND	1 VND = 0 CHF
27 abr. 2025	1 CHF = 31421.692 VND	1 VND = 0 CHF
28 abr. 2025	1 CHF = 31363.6463 VND	1 VND = 0 CHF
29 abr. 2025	1 CHF = 31498.2566 VND	1 VND = 0 CHF
30 abr. 2025	1 CHF = 31520.8622 VND	1 VND = 0 CHF

May 2025

Fecha	CHF-VND	VND-CHF
01 may. 2025	1 CHF = 31456.4961 VND	1 VND = 0 CHF
02 may. 2025	1 CHF = 31567.0708 VND	1 VND = 0 CHF
03 may. 2025	1 CHF = 31461.0131 VND	1 VND = 0 CHF
04 may. 2025	1 CHF = 31443.2407 VND	1 VND = 0 CHF
05 may. 2025	1 CHF = 31525.7492 VND	1 VND = 0 CHF
06 may. 2025	1 CHF = 31483.1116 VND	1 VND = 0 CHF
07 may. 2025	1 CHF = 31515.4326 VND	1 VND = 0 CHF
08 may. 2025	1 CHF = 31445.1784 VND	1 VND = 0 CHF
09 may. 2025	1 CHF = 31252.1345 VND	1 VND = 0 CHF
10 may. 2025	1 CHF = 31235.2335 VND	1 VND = 0 CHF
11 may. 2025	1 CHF = 31222.3238 VND	1 VND = 0 CHF
12 may. 2025	1 CHF = 30767.6018 VND	1 VND = 0 CHF
13 may. 2025	1 CHF = 30840.3678 VND	1 VND = 0 CHF
14 may. 2025	1 CHF = 31011.9238 VND	1 VND = 0 CHF
15 may. 2025	1 CHF = 30939.9844 VND	1 VND = 0 CHF
16 may. 2025	1 CHF = 30976.5642 VND	1 VND = 0 CHF
17 may. 2025	1 CHF = 30938.3118 VND	1 VND = 0 CHF
18 may. 2025	1 CHF = 30938.3118 VND	1 VND = 0 CHF
19 may. 2025	1 CHF = 31137.3397 VND	1 VND = 0 CHF
20 may. 2025	1 CHF = 31174.0536 VND	1 VND = 0 CHF
21 may. 2025	1 CHF = 31490.0561 VND	1 VND = 0 CHF
22 may. 2025	1 CHF = 31433.4485 VND	1 VND = 0 CHF
23 may. 2025	1 CHF = 31451.9576 VND	1 VND = 0 CHF
24 may. 2025	1 CHF = 31594.6133 VND	1 VND = 0 CHF
25 may. 2025	1 CHF = 31594.6133 VND	1 VND = 0 CHF
26 may. 2025	1 CHF = 31512.0305 VND	1 VND = 0 CHF
27 may. 2025	1 CHF = 31348.0565 VND	1 VND = 0 CHF
28 may. 2025	1 CHF = 31387.3855 VND	1 VND = 0 CHF
29 may. 2025	1 CHF = 31441.3976 VND	1 VND = 0 CHF
30 may. 2025	1 CHF = 31608.3628 VND	1 VND = 0 CHF
31 may. 2025	1 CHF = 31655.6558 VND	1 VND = 0 CHF

Jun 2025

Fecha	CHF-VND	VND-CHF
01 jun. 2025	1 CHF = 31685.0381 VND	1 VND = 0 CHF
02 jun. 2025	1 CHF = 31828.0683 VND	1 VND = 0 CHF
03 jun. 2025	1 CHF = 31733.7449 VND	1 VND = 0 CHF
04 jun. 2025	1 CHF = 31692.852 VND	1 VND = 0 CHF
05 jun. 2025	1 CHF = 31814.7148 VND	1 VND = 0 CHF
06 jun. 2025	1 CHF = 31726.6688 VND	1 VND = 0 CHF
07 jun. 2025	1 CHF = 31600.0333 VND	1 VND = 0 CHF
08 jun. 2025	1 CHF = 31690.2215 VND	1 VND = 0 CHF
09 jun. 2025	1 CHF = 31715.0767 VND	1 VND = 0 CHF
10 jun. 2025	1 CHF = 31679.3123 VND	1 VND = 0 CHF
11 jun. 2025	1 CHF = 31637.795 VND	1 VND = 0 CHF
12 jun. 2025	1 CHF = 32028.8221 VND	1 VND = 0 CHF
13 jun. 2025	1 CHF = 32042.6034 VND	1 VND = 0 CHF
14 jun. 2025	1 CHF = 32094.7603 VND	1 VND = 0 CHF
15 jun. 2025	1 CHF = 32094.7603 VND	1 VND = 0 CHF
16 jun. 2025	1 CHF = 32121.3468 VND	1 VND = 0 CHF
17 jun. 2025	1 CHF = 32076.4691 VND	1 VND = 0 CHF
18 jun. 2025	1 CHF = 31921.2219 VND	1 VND = 0 CHF
19 jun. 2025	1 CHF = 31947.9548 VND	1 VND = 0 CHF
20 jun. 2025	1 CHF = 31957.5427 VND	1 VND = 0 CHF
21 jun. 2025	1 CHF = 31944.8688 VND	1 VND = 0 CHF
22 jun. 2025	1 CHF = 31944.8688 VND	1 VND = 0 CHF
23 jun. 2025	1 CHF = 32042.7792 VND	1 VND = 0 CHF
24 jun. 2025	1 CHF = 32347.5872 VND	1 VND = 0 CHF
25 jun. 2025	1 CHF = 32428.2551 VND	1 VND = 0 CHF
26 jun. 2025	1 CHF = 32583.4086 VND	1 VND = 0 CHF
27 jun. 2025	1 CHF = 32650.3783 VND	1 VND = 0 CHF
28 jun. 2025	1 CHF = 32674.7261 VND	1 VND = 0 CHF
29 jun. 2025	1 CHF = 32263.9147 VND	1 VND = 0 CHF
30 jun. 2025	1 CHF = 32781.6178 VND	1 VND = 0 CHF

Jul 2025

Fecha	CHF-VND	VND-CHF
01 jul. 2025	1 CHF = 33123.5273 VND	1 VND = 0 CHF
02 jul. 2025	1 CHF = 33017.7017 VND	1 VND = 0 CHF
03 jul. 2025	1 CHF = 33030.7627 VND	1 VND = 0 CHF
04 jul. 2025	1 CHF = 32971.5385 VND	1 VND = 0 CHF
05 jul. 2025	1 CHF = 32967.6225 VND	1 VND = 0 CHF
06 jul. 2025	1 CHF = 32967.6225 VND	1 VND = 0 CHF
07 jul. 2025	1 CHF = 32792.9661 VND	1 VND = 0 CHF
08 jul. 2025	1 CHF = 32760.9006 VND	1 VND = 0 CHF
09 jul. 2025	1 CHF = 32780.2774 VND	1 VND = 0 CHF
10 jul. 2025	1 CHF = 32823.4643 VND	1 VND = 0 CHF
11 jul. 2025	1 CHF = 32790.6364 VND	1 VND = 0 CHF
12 jul. 2025	1 CHF = 32796.212 VND	1 VND = 0 CHF
13 jul. 2025	1 CHF = 32860.6013 VND	1 VND = 0 CHF
14 jul. 2025	1 CHF = 32816.3301 VND	1 VND = 0 CHF
15 jul. 2025	1 CHF = 32803.0403 VND	1 VND = 0 CHF
16 jul. 2025	1 CHF = 32589.1857 VND	1 VND = 0 CHF
17 jul. 2025	1 CHF = 32507.5826 VND	1 VND = 0 CHF
18 jul. 2025	1 CHF = 32646.967 VND	1 VND = 0 CHF
19 jul. 2025	1 CHF = 32598.1951 VND	1 VND = 0 CHF

Información sobre tipos de cambio deCHF-VND y VND-CHF

Franco Suizo (CHF) es la divisa utilizada en Suiza. Dong Vietnamita (VND) es la divisa utilizada en Vietnam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suiza y Vietnam, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias