> Tipos de cambio de CHF-VUV y VUV-CHF - 2025

Tipos de cambio de CHF-VUV y VUV-CHF - 2025

Tipos de cambio de CHF-VUV y VUV-CHF

Compruebe a continuación los tipos de cambio de CHF-VUV y VUV-CHF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CHF = 141,2781 VUV

1 VUV = 0,0071 CHF

1A 2A 2A

CHF frente a VUVVUV frente a CHF

Jan 2025

Fecha	CHF-VUV	VUV-CHF
01 ene. 2025	1 CHF = 131.43 VUV	1 VUV = 0.0076 CHF
02 ene. 2025	1 CHF = 130.766 VUV	1 VUV = 0.0076 CHF
03 ene. 2025	1 CHF = 130.6044 VUV	1 VUV = 0.0077 CHF
04 ene. 2025	1 CHF = 130.6594 VUV	1 VUV = 0.0077 CHF
05 ene. 2025	1 CHF = 130.6594 VUV	1 VUV = 0.0077 CHF
06 ene. 2025	1 CHF = 131.6792 VUV	1 VUV = 0.0076 CHF
07 ene. 2025	1 CHF = 130.8815 VUV	1 VUV = 0.0076 CHF
08 ene. 2025	1 CHF = 130.1833 VUV	1 VUV = 0.0077 CHF
09 ene. 2025	1 CHF = 130.1805 VUV	1 VUV = 0.0077 CHF
10 ene. 2025	1 CHF = 129.9767 VUV	1 VUV = 0.0077 CHF
11 ene. 2025	1 CHF = 129.5405 VUV	1 VUV = 0.0077 CHF
12 ene. 2025	1 CHF = 129.5405 VUV	1 VUV = 0.0077 CHF
13 ene. 2025	1 CHF = 129.5993 VUV	1 VUV = 0.0077 CHF
14 ene. 2025	1 CHF = 129.4905 VUV	1 VUV = 0.0077 CHF
15 ene. 2025	1 CHF = 130.2003 VUV	1 VUV = 0.0077 CHF
16 ene. 2025	1 CHF = 130.1488 VUV	1 VUV = 0.0077 CHF
17 ene. 2025	1 CHF = 130.1291 VUV	1 VUV = 0.0077 CHF
18 ene. 2025	1 CHF = 129.7959 VUV	1 VUV = 0.0077 CHF
19 ene. 2025	1 CHF = 129.6946 VUV	1 VUV = 0.0077 CHF
20 ene. 2025	1 CHF = 130.045 VUV	1 VUV = 0.0077 CHF
21 ene. 2025	1 CHF = 130.3749 VUV	1 VUV = 0.0077 CHF
22 ene. 2025	1 CHF = 131.1737 VUV	1 VUV = 0.0076 CHF
23 ene. 2025	1 CHF = 130.8419 VUV	1 VUV = 0.0076 CHF
24 ene. 2025	1 CHF = 130.9602 VUV	1 VUV = 0.0076 CHF
25 ene. 2025	1 CHF = 131.1088 VUV	1 VUV = 0.0076 CHF
26 ene. 2025	1 CHF = 131.1088 VUV	1 VUV = 0.0076 CHF
27 ene. 2025	1 CHF = 132.1534 VUV	1 VUV = 0.0076 CHF
28 ene. 2025	1 CHF = 131.0693 VUV	1 VUV = 0.0076 CHF
29 ene. 2025	1 CHF = 130.9523 VUV	1 VUV = 0.0076 CHF
30 ene. 2025	1 CHF = 130.7798 VUV	1 VUV = 0.0076 CHF
31 ene. 2025	1 CHF = 130.3792 VUV	1 VUV = 0.0077 CHF

Feb 2025

Fecha	CHF-VUV	VUV-CHF
01 feb. 2025	1 CHF = 130.3472 VUV	1 VUV = 0.0077 CHF
02 feb. 2025	1 CHF = 130.2684 VUV	1 VUV = 0.0077 CHF
03 feb. 2025	1 CHF = 129.8992 VUV	1 VUV = 0.0077 CHF
04 feb. 2025	1 CHF = 130.5635 VUV	1 VUV = 0.0077 CHF
05 feb. 2025	1 CHF = 131.6253 VUV	1 VUV = 0.0076 CHF
06 feb. 2025	1 CHF = 131.1704 VUV	1 VUV = 0.0076 CHF
07 feb. 2025	1 CHF = 130.8881 VUV	1 VUV = 0.0076 CHF
08 feb. 2025	1 CHF = 130.4784 VUV	1 VUV = 0.0077 CHF
09 feb. 2025	1 CHF = 130.4784 VUV	1 VUV = 0.0077 CHF
10 feb. 2025	1 CHF = 130.3792 VUV	1 VUV = 0.0077 CHF
11 feb. 2025	1 CHF = 130.025 VUV	1 VUV = 0.0077 CHF
12 feb. 2025	1 CHF = 130.3048 VUV	1 VUV = 0.0077 CHF
13 feb. 2025	1 CHF = 136.2823 VUV	1 VUV = 0.0073 CHF
14 feb. 2025	1 CHF = 137.19 VUV	1 VUV = 0.0073 CHF
15 feb. 2025	1 CHF = 137.565 VUV	1 VUV = 0.0073 CHF
16 feb. 2025	1 CHF = 137.4393 VUV	1 VUV = 0.0073 CHF
17 feb. 2025	1 CHF = 137.205 VUV	1 VUV = 0.0073 CHF
18 feb. 2025	1 CHF = 136.7771 VUV	1 VUV = 0.0073 CHF
19 feb. 2025	1 CHF = 136.3748 VUV	1 VUV = 0.0073 CHF
20 feb. 2025	1 CHF = 136.793 VUV	1 VUV = 0.0073 CHF
21 feb. 2025	1 CHF = 137.3672 VUV	1 VUV = 0.0073 CHF
22 feb. 2025	1 CHF = 137.3699 VUV	1 VUV = 0.0073 CHF
23 feb. 2025	1 CHF = 136.8594 VUV	1 VUV = 0.0073 CHF
24 feb. 2025	1 CHF = 136.6037 VUV	1 VUV = 0.0073 CHF
25 feb. 2025	1 CHF = 136.4133 VUV	1 VUV = 0.0073 CHF
26 feb. 2025	1 CHF = 137.4253 VUV	1 VUV = 0.0073 CHF
27 feb. 2025	1 CHF = 137.2884 VUV	1 VUV = 0.0073 CHF
28 feb. 2025	1 CHF = 137.0937 VUV	1 VUV = 0.0073 CHF

Mar 2025

Fecha	CHF-VUV	VUV-CHF
01 mar. 2025	1 CHF = 137.3449 VUV	1 VUV = 0.0073 CHF
02 mar. 2025	1 CHF = 137.4216 VUV	1 VUV = 0.0073 CHF
03 mar. 2025	1 CHF = 137.7671 VUV	1 VUV = 0.0073 CHF
04 mar. 2025	1 CHF = 140.355 VUV	1 VUV = 0.0071 CHF
05 mar. 2025	1 CHF = 140.4251 VUV	1 VUV = 0.0071 CHF
06 mar. 2025	1 CHF = 140.7782 VUV	1 VUV = 0.0071 CHF
07 mar. 2025	1 CHF = 141.3027 VUV	1 VUV = 0.0071 CHF
08 mar. 2025	1 CHF = 140.9334 VUV	1 VUV = 0.0071 CHF
09 mar. 2025	1 CHF = 140.9334 VUV	1 VUV = 0.0071 CHF
10 mar. 2025	1 CHF = 139.6348 VUV	1 VUV = 0.0072 CHF
11 mar. 2025	1 CHF = 140.2934 VUV	1 VUV = 0.0071 CHF
12 mar. 2025	1 CHF = 139.7528 VUV	1 VUV = 0.0072 CHF
13 mar. 2025	1 CHF = 139.911 VUV	1 VUV = 0.0071 CHF
14 mar. 2025	1 CHF = 139.284 VUV	1 VUV = 0.0072 CHF
15 mar. 2025	1 CHF = 139.4988 VUV	1 VUV = 0.0072 CHF
16 mar. 2025	1 CHF = 139.2895 VUV	1 VUV = 0.0072 CHF
17 mar. 2025	1 CHF = 139.2653 VUV	1 VUV = 0.0072 CHF
18 mar. 2025	1 CHF = 139.9415 VUV	1 VUV = 0.0071 CHF
19 mar. 2025	1 CHF = 139.8223 VUV	1 VUV = 0.0072 CHF
20 mar. 2025	1 CHF = 138.6741 VUV	1 VUV = 0.0072 CHF
21 mar. 2025	1 CHF = 138.9873 VUV	1 VUV = 0.0072 CHF
22 mar. 2025	1 CHF = 138.9404 VUV	1 VUV = 0.0072 CHF
23 mar. 2025	1 CHF = 138.7516 VUV	1 VUV = 0.0072 CHF
24 mar. 2025	1 CHF = 139.0591 VUV	1 VUV = 0.0072 CHF
25 mar. 2025	1 CHF = 139.5473 VUV	1 VUV = 0.0072 CHF
26 mar. 2025	1 CHF = 139.249 VUV	1 VUV = 0.0072 CHF
27 mar. 2025	1 CHF = 139.6769 VUV	1 VUV = 0.0072 CHF
28 mar. 2025	1 CHF = 139.6633 VUV	1 VUV = 0.0072 CHF
29 mar. 2025	1 CHF = 139.99 VUV	1 VUV = 0.0071 CHF
30 mar. 2025	1 CHF = 139.3638 VUV	1 VUV = 0.0072 CHF
31 mar. 2025	1 CHF = 139.3346 VUV	1 VUV = 0.0072 CHF

Apr 2025

Fecha	CHF-VUV	VUV-CHF
01 abr. 2025	1 CHF = 139.6692 VUV	1 VUV = 0.0072 CHF
02 abr. 2025	1 CHF = 139.701 VUV	1 VUV = 0.0072 CHF
03 abr. 2025	1 CHF = 143.6518 VUV	1 VUV = 0.007 CHF
04 abr. 2025	1 CHF = 145.4149 VUV	1 VUV = 0.0069 CHF
05 abr. 2025	1 CHF = 142.9053 VUV	1 VUV = 0.007 CHF
06 abr. 2025	1 CHF = 141.7093 VUV	1 VUV = 0.0071 CHF
07 abr. 2025	1 CHF = 142.7459 VUV	1 VUV = 0.007 CHF
08 abr. 2025	1 CHF = 146.2469 VUV	1 VUV = 0.0068 CHF
09 abr. 2025	1 CHF = 150.1585 VUV	1 VUV = 0.0067 CHF
10 abr. 2025	1 CHF = 149.8934 VUV	1 VUV = 0.0067 CHF
11 abr. 2025	1 CHF = 154.1444 VUV	1 VUV = 0.0065 CHF
12 abr. 2025	1 CHF = 151.8046 VUV	1 VUV = 0.0066 CHF
13 abr. 2025	1 CHF = 150.7445 VUV	1 VUV = 0.0066 CHF
14 abr. 2025	1 CHF = 150.1968 VUV	1 VUV = 0.0067 CHF
15 abr. 2025	1 CHF = 150.4374 VUV	1 VUV = 0.0066 CHF
16 abr. 2025	1 CHF = 150.2258 VUV	1 VUV = 0.0067 CHF
17 abr. 2025	1 CHF = 149.8533 VUV	1 VUV = 0.0067 CHF
18 abr. 2025	1 CHF = 149.1161 VUV	1 VUV = 0.0067 CHF
19 abr. 2025	1 CHF = 148.32 VUV	1 VUV = 0.0067 CHF
20 abr. 2025	1 CHF = 147.7921 VUV	1 VUV = 0.0068 CHF
21 abr. 2025	1 CHF = 147.7919 VUV	1 VUV = 0.0068 CHF
22 abr. 2025	1 CHF = 148.2457 VUV	1 VUV = 0.0067 CHF
23 abr. 2025	1 CHF = 147.2348 VUV	1 VUV = 0.0068 CHF
24 abr. 2025	1 CHF = 145.0881 VUV	1 VUV = 0.0069 CHF
25 abr. 2025	1 CHF = 146.4881 VUV	1 VUV = 0.0068 CHF
26 abr. 2025	1 CHF = 146.2556 VUV	1 VUV = 0.0068 CHF
27 abr. 2025	1 CHF = 145.6059 VUV	1 VUV = 0.0069 CHF
28 abr. 2025	1 CHF = 145.4576 VUV	1 VUV = 0.0069 CHF
29 abr. 2025	1 CHF = 146.9317 VUV	1 VUV = 0.0068 CHF
30 abr. 2025	1 CHF = 145.9492 VUV	1 VUV = 0.0069 CHF

May 2025

Fecha	CHF-VUV	VUV-CHF
01 may. 2025	1 CHF = 145.863 VUV	1 VUV = 0.0069 CHF
02 may. 2025	1 CHF = 146.9722 VUV	1 VUV = 0.0068 CHF
03 may. 2025	1 CHF = 146.5651 VUV	1 VUV = 0.0068 CHF
04 may. 2025	1 CHF = 146.4153 VUV	1 VUV = 0.0068 CHF
05 may. 2025	1 CHF = 147.0685 VUV	1 VUV = 0.0068 CHF
06 may. 2025	1 CHF = 146.3642 VUV	1 VUV = 0.0068 CHF
07 may. 2025	1 CHF = 146.4763 VUV	1 VUV = 0.0068 CHF
08 may. 2025	1 CHF = 146.1123 VUV	1 VUV = 0.0068 CHF
09 may. 2025	1 CHF = 145.2253 VUV	1 VUV = 0.0069 CHF
10 may. 2025	1 CHF = 145.6694 VUV	1 VUV = 0.0069 CHF
11 may. 2025	1 CHF = 145.4282 VUV	1 VUV = 0.0069 CHF
12 may. 2025	1 CHF = 143.3517 VUV	1 VUV = 0.007 CHF
13 may. 2025	1 CHF = 142.5194 VUV	1 VUV = 0.007 CHF
14 may. 2025	1 CHF = 143.6712 VUV	1 VUV = 0.007 CHF
15 may. 2025	1 CHF = 143.1511 VUV	1 VUV = 0.007 CHF
16 may. 2025	1 CHF = 143.3964 VUV	1 VUV = 0.007 CHF
17 may. 2025	1 CHF = 144.6103 VUV	1 VUV = 0.0069 CHF
18 may. 2025	1 CHF = 144.5641 VUV	1 VUV = 0.0069 CHF
19 may. 2025	1 CHF = 145.3312 VUV	1 VUV = 0.0069 CHF
20 may. 2025	1 CHF = 145.7366 VUV	1 VUV = 0.0069 CHF
21 may. 2025	1 CHF = 147.0716 VUV	1 VUV = 0.0068 CHF
22 may. 2025	1 CHF = 146.7117 VUV	1 VUV = 0.0068 CHF
23 may. 2025	1 CHF = 146.8329 VUV	1 VUV = 0.0068 CHF
24 may. 2025	1 CHF = 147.7582 VUV	1 VUV = 0.0068 CHF
25 may. 2025	1 CHF = 147.1061 VUV	1 VUV = 0.0068 CHF
26 may. 2025	1 CHF = 146.9571 VUV	1 VUV = 0.0068 CHF
27 may. 2025	1 CHF = 146.6927 VUV	1 VUV = 0.0068 CHF
28 may. 2025	1 CHF = 146.35 VUV	1 VUV = 0.0068 CHF
29 may. 2025	1 CHF = 145.8718 VUV	1 VUV = 0.0069 CHF
30 may. 2025	1 CHF = 146.6684 VUV	1 VUV = 0.0068 CHF
31 may. 2025	1 CHF = 145.3662 VUV	1 VUV = 0.0069 CHF

Jun 2025

Fecha	CHF-VUV	VUV-CHF
01 jun. 2025	1 CHF = 146.4731 VUV	1 VUV = 0.0068 CHF
02 jun. 2025	1 CHF = 147.0919 VUV	1 VUV = 0.0068 CHF
03 jun. 2025	1 CHF = 147.1738 VUV	1 VUV = 0.0068 CHF
04 jun. 2025	1 CHF = 146.5075 VUV	1 VUV = 0.0068 CHF
05 jun. 2025	1 CHF = 147.4347 VUV	1 VUV = 0.0068 CHF
06 jun. 2025	1 CHF = 146.8255 VUV	1 VUV = 0.0068 CHF
07 jun. 2025	1 CHF = 145.9715 VUV	1 VUV = 0.0069 CHF
08 jun. 2025	1 CHF = 145.3887 VUV	1 VUV = 0.0069 CHF
09 jun. 2025	1 CHF = 145.5669 VUV	1 VUV = 0.0069 CHF
10 jun. 2025	1 CHF = 146.2875 VUV	1 VUV = 0.0068 CHF
11 jun. 2025	1 CHF = 145.9907 VUV	1 VUV = 0.0068 CHF
12 jun. 2025	1 CHF = 147.4103 VUV	1 VUV = 0.0068 CHF
13 jun. 2025	1 CHF = 147.4188 VUV	1 VUV = 0.0068 CHF
14 jun. 2025	1 CHF = 147.1068 VUV	1 VUV = 0.0068 CHF
15 jun. 2025	1 CHF = 146.5985 VUV	1 VUV = 0.0068 CHF
16 jun. 2025	1 CHF = 146.7963 VUV	1 VUV = 0.0068 CHF
17 jun. 2025	1 CHF = 147.4772 VUV	1 VUV = 0.0068 CHF
18 jun. 2025	1 CHF = 146.5923 VUV	1 VUV = 0.0068 CHF
19 jun. 2025	1 CHF = 146.8062 VUV	1 VUV = 0.0068 CHF
20 jun. 2025	1 CHF = 146.849 VUV	1 VUV = 0.0068 CHF
21 jun. 2025	1 CHF = 146.9643 VUV	1 VUV = 0.0068 CHF
22 jun. 2025	1 CHF = 146.5991 VUV	1 VUV = 0.0068 CHF
23 jun. 2025	1 CHF = 146.563 VUV	1 VUV = 0.0068 CHF
24 jun. 2025	1 CHF = 148.5036 VUV	1 VUV = 0.0067 CHF
25 jun. 2025	1 CHF = 149.4033 VUV	1 VUV = 0.0067 CHF
26 jun. 2025	1 CHF = 150.1257 VUV	1 VUV = 0.0067 CHF
27 jun. 2025	1 CHF = 150.3053 VUV	1 VUV = 0.0067 CHF
28 jun. 2025	1 CHF = 149.8703 VUV	1 VUV = 0.0067 CHF
29 jun. 2025	1 CHF = 147.012 VUV	1 VUV = 0.0068 CHF
30 jun. 2025	1 CHF = 149.2258 VUV	1 VUV = 0.0067 CHF

Jul 2025

Fecha	CHF-VUV	VUV-CHF
01 jul. 2025	1 CHF = 151.5193 VUV	1 VUV = 0.0066 CHF
02 jul. 2025	1 CHF = 150.4227 VUV	1 VUV = 0.0066 CHF
03 jul. 2025	1 CHF = 149.9611 VUV	1 VUV = 0.0067 CHF
04 jul. 2025	1 CHF = 150.0966 VUV	1 VUV = 0.0067 CHF
05 jul. 2025	1 CHF = 150.0133 VUV	1 VUV = 0.0067 CHF
06 jul. 2025	1 CHF = 149.1331 VUV	1 VUV = 0.0067 CHF
07 jul. 2025	1 CHF = 148.5416 VUV	1 VUV = 0.0067 CHF
08 jul. 2025	1 CHF = 148.949 VUV	1 VUV = 0.0067 CHF
09 jul. 2025	1 CHF = 149.6161 VUV	1 VUV = 0.0067 CHF
10 jul. 2025	1 CHF = 150.1297 VUV	1 VUV = 0.0067 CHF
11 jul. 2025	1 CHF = 150.3855 VUV	1 VUV = 0.0066 CHF
12 jul. 2025	1 CHF = 150.1584 VUV	1 VUV = 0.0067 CHF
13 jul. 2025	1 CHF = 150.5563 VUV	1 VUV = 0.0066 CHF
14 jul. 2025	1 CHF = 150.2921 VUV	1 VUV = 0.0067 CHF
15 jul. 2025	1 CHF = 149.9786 VUV	1 VUV = 0.0067 CHF
16 jul. 2025	1 CHF = 148.7733 VUV	1 VUV = 0.0067 CHF
17 jul. 2025	1 CHF = 148.6648 VUV	1 VUV = 0.0067 CHF
18 jul. 2025	1 CHF = 149.398 VUV	1 VUV = 0.0067 CHF
19 jul. 2025	1 CHF = 149.1748 VUV	1 VUV = 0.0067 CHF

Información sobre tipos de cambio deCHF-VUV y VUV-CHF

Franco Suizo (CHF) es la divisa utilizada en Suiza. Ni-Vanuatu Vatu (VUV) es la divisa utilizada en Vanuatu. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suiza y Vanuatu, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias