> Tipos de cambio de CHF-VUV y VUV-CHF - 2026

Tipos de cambio de CHF-VUV y VUV-CHF - 2026

Tipos de cambio de CHF-VUV y VUV-CHF

Compruebe a continuación los tipos de cambio de CHF-VUV y VUV-CHF para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 CHF = 151,4947 VUV

1 VUV = 0,0066 CHF

1A 2A 2A

CHF frente a VUVVUV frente a CHF

Jan 2026

Fecha	CHF-VUV	VUV-CHF
01 ene. 2026	1 CHF = 152.2125 VUV	1 VUV = 0.0066 CHF
02 ene. 2026	1 CHF = 152.839 VUV	1 VUV = 0.0065 CHF
03 ene. 2026	1 CHF = 152.8622 VUV	1 VUV = 0.0065 CHF
04 ene. 2026	1 CHF = 152.2832 VUV	1 VUV = 0.0066 CHF
05 ene. 2026	1 CHF = 151.6253 VUV	1 VUV = 0.0066 CHF
06 ene. 2026	1 CHF = 152.8329 VUV	1 VUV = 0.0065 CHF
07 ene. 2026	1 CHF = 151.6242 VUV	1 VUV = 0.0066 CHF
08 ene. 2026	1 CHF = 151.1206 VUV	1 VUV = 0.0066 CHF
09 ene. 2026	1 CHF = 151.1028 VUV	1 VUV = 0.0066 CHF
10 ene. 2026	1 CHF = 151.0611 VUV	1 VUV = 0.0066 CHF
11 ene. 2026	1 CHF = 150.2916 VUV	1 VUV = 0.0067 CHF
12 ene. 2026	1 CHF = 150.8476 VUV	1 VUV = 0.0066 CHF
13 ene. 2026	1 CHF = 151.623 VUV	1 VUV = 0.0066 CHF
14 ene. 2026	1 CHF = 151.0949 VUV	1 VUV = 0.0066 CHF
15 ene. 2026	1 CHF = 151.2457 VUV	1 VUV = 0.0066 CHF
16 ene. 2026	1 CHF = 150.9903 VUV	1 VUV = 0.0066 CHF
17 ene. 2026	1 CHF = 150.9116 VUV	1 VUV = 0.0066 CHF
18 ene. 2026	1 CHF = 150.009 VUV	1 VUV = 0.0067 CHF
19 ene. 2026	1 CHF = 150.7185 VUV	1 VUV = 0.0066 CHF
20 ene. 2026	1 CHF = 153.2816 VUV	1 VUV = 0.0065 CHF
21 ene. 2026	1 CHF = 153.0265 VUV	1 VUV = 0.0065 CHF
22 ene. 2026	1 CHF = 152.0846 VUV	1 VUV = 0.0066 CHF
23 ene. 2026	1 CHF = 151.8996 VUV	1 VUV = 0.0066 CHF
24 ene. 2026	1 CHF = 153.5781 VUV	1 VUV = 0.0065 CHF
25 ene. 2026	1 CHF = 152.1505 VUV	1 VUV = 0.0066 CHF
26 ene. 2026	1 CHF = 153.8612 VUV	1 VUV = 0.0065 CHF
27 ene. 2026	1 CHF = 155.2146 VUV	1 VUV = 0.0064 CHF
28 ene. 2026	1 CHF = 156.1013 VUV	1 VUV = 0.0064 CHF
29 ene. 2026	1 CHF = 155.6278 VUV	1 VUV = 0.0064 CHF
30 ene. 2026	1 CHF = 155.6704 VUV	1 VUV = 0.0064 CHF
31 ene. 2026	1 CHF = 154.6928 VUV	1 VUV = 0.0065 CHF

Feb 2026

Fecha	CHF-VUV	VUV-CHF
01 feb. 2026	1 CHF = 154.5164 VUV	1 VUV = 0.0065 CHF
02 feb. 2026	1 CHF = 153.5949 VUV	1 VUV = 0.0065 CHF
03 feb. 2026	1 CHF = 153.6009 VUV	1 VUV = 0.0065 CHF
04 feb. 2026	1 CHF = 154.1922 VUV	1 VUV = 0.0065 CHF
05 feb. 2026	1 CHF = 154.2299 VUV	1 VUV = 0.0065 CHF
06 feb. 2026	1 CHF = 154.2153 VUV	1 VUV = 0.0065 CHF
07 feb. 2026	1 CHF = 154.2172 VUV	1 VUV = 0.0065 CHF
08 feb. 2026	1 CHF = 153.6534 VUV	1 VUV = 0.0065 CHF
09 feb. 2026	1 CHF = 155.2973 VUV	1 VUV = 0.0064 CHF
10 feb. 2026	1 CHF = 156.2722 VUV	1 VUV = 0.0064 CHF
11 feb. 2026	1 CHF = 155.5468 VUV	1 VUV = 0.0064 CHF
12 feb. 2026	1 CHF = 155.2302 VUV	1 VUV = 0.0064 CHF
13 feb. 2026	1 CHF = 155.1168 VUV	1 VUV = 0.0064 CHF
14 feb. 2026	1 CHF = 154.4647 VUV	1 VUV = 0.0065 CHF
15 feb. 2026	1 CHF = 154.7194 VUV	1 VUV = 0.0065 CHF
16 feb. 2026	1 CHF = 154.5866 VUV	1 VUV = 0.0065 CHF
17 feb. 2026	1 CHF = 154.5421 VUV	1 VUV = 0.0065 CHF
18 feb. 2026	1 CHF = 154.4175 VUV	1 VUV = 0.0065 CHF
19 feb. 2026	1 CHF = 153.0325 VUV	1 VUV = 0.0065 CHF
20 feb. 2026	1 CHF = 153.3234 VUV	1 VUV = 0.0065 CHF
21 feb. 2026	1 CHF = 152.7588 VUV	1 VUV = 0.0065 CHF
22 feb. 2026	1 CHF = 152.6538 VUV	1 VUV = 0.0066 CHF
23 feb. 2026	1 CHF = 152.5699 VUV	1 VUV = 0.0066 CHF
24 feb. 2026	1 CHF = 152.7577 VUV	1 VUV = 0.0065 CHF
25 feb. 2026	1 CHF = 152.784 VUV	1 VUV = 0.0065 CHF
26 feb. 2026	1 CHF = 153.7667 VUV	1 VUV = 0.0065 CHF
27 feb. 2026	1 CHF = 154.1015 VUV	1 VUV = 0.0065 CHF
28 feb. 2026	1 CHF = 154.5356 VUV	1 VUV = 0.0065 CHF

Mar 2026

Fecha	CHF-VUV	VUV-CHF
01 mar. 2026	1 CHF = 154.3682 VUV	1 VUV = 0.0065 CHF
02 mar. 2026	1 CHF = 153.0782 VUV	1 VUV = 0.0065 CHF
03 mar. 2026	1 CHF = 151.2217 VUV	1 VUV = 0.0066 CHF
04 mar. 2026	1 CHF = 152.6656 VUV	1 VUV = 0.0066 CHF
05 mar. 2026	1 CHF = 153.1288 VUV	1 VUV = 0.0065 CHF
06 mar. 2026	1 CHF = 152.6698 VUV	1 VUV = 0.0066 CHF
07 mar. 2026	1 CHF = 153.1876 VUV	1 VUV = 0.0065 CHF
08 mar. 2026	1 CHF = 152.7167 VUV	1 VUV = 0.0065 CHF
09 mar. 2026	1 CHF = 153.1976 VUV	1 VUV = 0.0065 CHF
10 mar. 2026	1 CHF = 154.3664 VUV	1 VUV = 0.0065 CHF
11 mar. 2026	1 CHF = 153.4274 VUV	1 VUV = 0.0065 CHF
12 mar. 2026	1 CHF = 152.8987 VUV	1 VUV = 0.0065 CHF
13 mar. 2026	1 CHF = 151.0359 VUV	1 VUV = 0.0066 CHF
14 mar. 2026	1 CHF = 150.2416 VUV	1 VUV = 0.0067 CHF
15 mar. 2026	1 CHF = 148.5687 VUV	1 VUV = 0.0067 CHF
16 mar. 2026	1 CHF = 151.852 VUV	1 VUV = 0.0066 CHF
17 mar. 2026	1 CHF = 151.9336 VUV	1 VUV = 0.0066 CHF
18 mar. 2026	1 CHF = 152.0473 VUV	1 VUV = 0.0066 CHF
19 mar. 2026	1 CHF = 150.3591 VUV	1 VUV = 0.0067 CHF
20 mar. 2026	1 CHF = 151.3841 VUV	1 VUV = 0.0066 CHF
21 mar. 2026	1 CHF = 151.378 VUV	1 VUV = 0.0066 CHF
22 mar. 2026	1 CHF = 150.7407 VUV	1 VUV = 0.0066 CHF
23 mar. 2026	1 CHF = 151.0453 VUV	1 VUV = 0.0066 CHF
24 mar. 2026	1 CHF = 151.5371 VUV	1 VUV = 0.0066 CHF
25 mar. 2026	1 CHF = 151.4006 VUV	1 VUV = 0.0066 CHF
26 mar. 2026	1 CHF = 150.0167 VUV	1 VUV = 0.0067 CHF
27 mar. 2026	1 CHF = 150.1782 VUV	1 VUV = 0.0067 CHF
28 mar. 2026	1 CHF = 149.9723 VUV	1 VUV = 0.0067 CHF
29 mar. 2026	1 CHF = 150.1672 VUV	1 VUV = 0.0067 CHF
30 mar. 2026	1 CHF = 149.4616 VUV	1 VUV = 0.0067 CHF
31 mar. 2026	1 CHF = 150.5195 VUV	1 VUV = 0.0066 CHF

Apr 2026

Fecha	CHF-VUV	VUV-CHF
01 abr. 2026	1 CHF = 151.8615 VUV	1 VUV = 0.0066 CHF
02 abr. 2026	1 CHF = 150.0634 VUV	1 VUV = 0.0067 CHF
03 abr. 2026	1 CHF = 149.4923 VUV	1 VUV = 0.0067 CHF
04 abr. 2026	1 CHF = 149.2062 VUV	1 VUV = 0.0067 CHF
05 abr. 2026	1 CHF = 148.9849 VUV	1 VUV = 0.0067 CHF
06 abr. 2026	1 CHF = 149.5282 VUV	1 VUV = 0.0067 CHF
07 abr. 2026	1 CHF = 149.1457 VUV	1 VUV = 0.0067 CHF
08 abr. 2026	1 CHF = 151.5465 VUV	1 VUV = 0.0066 CHF
09 abr. 2026	1 CHF = 151.1309 VUV	1 VUV = 0.0066 CHF
10 abr. 2026	1 CHF = 151.1442 VUV	1 VUV = 0.0066 CHF
11 abr. 2026	1 CHF = 151.4611 VUV	1 VUV = 0.0066 CHF
12 abr. 2026	1 CHF = 149.3647 VUV	1 VUV = 0.0067 CHF
13 abr. 2026	1 CHF = 150.9491 VUV	1 VUV = 0.0066 CHF
14 abr. 2026	1 CHF = 152.9525 VUV	1 VUV = 0.0065 CHF
15 abr. 2026	1 CHF = 152.0633 VUV	1 VUV = 0.0066 CHF
16 abr. 2026	1 CHF = 151.2455 VUV	1 VUV = 0.0066 CHF
17 abr. 2026	1 CHF = 151.0616 VUV	1 VUV = 0.0066 CHF
18 abr. 2026	1 CHF = 150.2927 VUV	1 VUV = 0.0067 CHF
19 abr. 2026	1 CHF = 149.6717 VUV	1 VUV = 0.0067 CHF
20 abr. 2026	1 CHF = 149.7465 VUV	1 VUV = 0.0067 CHF
21 abr. 2026	1 CHF = 151.4599 VUV	1 VUV = 0.0066 CHF
22 abr. 2026	1 CHF = 150.9055 VUV	1 VUV = 0.0066 CHF
23 abr. 2026	1 CHF = 150.4299 VUV	1 VUV = 0.0066 CHF
24 abr. 2026	1 CHF = 150.012 VUV	1 VUV = 0.0067 CHF
25 abr. 2026	1 CHF = 150.5235 VUV	1 VUV = 0.0066 CHF
26 abr. 2026	1 CHF = 149.3469 VUV	1 VUV = 0.0067 CHF
27 abr. 2026	1 CHF = 150.6953 VUV	1 VUV = 0.0066 CHF
28 abr. 2026	1 CHF = 149.4822 VUV	1 VUV = 0.0067 CHF
29 abr. 2026	1 CHF = 150.0088 VUV	1 VUV = 0.0067 CHF
30 abr. 2026	1 CHF = 150.9672 VUV	1 VUV = 0.0066 CHF

May 2026

Fecha	CHF-VUV	VUV-CHF
01 may. 2026	1 CHF = 152.3118 VUV	1 VUV = 0.0066 CHF
02 may. 2026	1 CHF = 151.9055 VUV	1 VUV = 0.0066 CHF
03 may. 2026	1 CHF = 150.5931 VUV	1 VUV = 0.0066 CHF
04 may. 2026	1 CHF = 151.4446 VUV	1 VUV = 0.0066 CHF
05 may. 2026	1 CHF = 151.2554 VUV	1 VUV = 0.0066 CHF
06 may. 2026	1 CHF = 152.0104 VUV	1 VUV = 0.0066 CHF
07 may. 2026	1 CHF = 151.8276 VUV	1 VUV = 0.0066 CHF
08 may. 2026	1 CHF = 151.6412 VUV	1 VUV = 0.0066 CHF
09 may. 2026	1 CHF = 152.4652 VUV	1 VUV = 0.0066 CHF
10 may. 2026	1 CHF = 150.9661 VUV	1 VUV = 0.0066 CHF
11 may. 2026	1 CHF = 152.3543 VUV	1 VUV = 0.0066 CHF
12 may. 2026	1 CHF = 151.4822 VUV	1 VUV = 0.0066 CHF
13 may. 2026	1 CHF = 150.9803 VUV	1 VUV = 0.0066 CHF
14 may. 2026	1 CHF = 151.0379 VUV	1 VUV = 0.0066 CHF
15 may. 2026	1 CHF = 149.9307 VUV	1 VUV = 0.0067 CHF
16 may. 2026	1 CHF = 150.0881 VUV	1 VUV = 0.0067 CHF
17 may. 2026	1 CHF = 149.2586 VUV	1 VUV = 0.0067 CHF
18 may. 2026	1 CHF = 150.5538 VUV	1 VUV = 0.0066 CHF
19 may. 2026	1 CHF = 150.2571 VUV	1 VUV = 0.0067 CHF
20 may. 2026	1 CHF = 149.667 VUV	1 VUV = 0.0067 CHF
21 may. 2026	1 CHF = 150.9099 VUV	1 VUV = 0.0066 CHF
22 may. 2026	1 CHF = 151.2202 VUV	1 VUV = 0.0066 CHF
23 may. 2026	1 CHF = 151.4396 VUV	1 VUV = 0.0066 CHF
24 may. 2026	1 CHF = 149.6978 VUV	1 VUV = 0.0067 CHF
25 may. 2026	1 CHF = 152.1156 VUV	1 VUV = 0.0066 CHF
26 may. 2026	1 CHF = 151.2201 VUV	1 VUV = 0.0066 CHF
27 may. 2026	1 CHF = 150.6272 VUV	1 VUV = 0.0066 CHF
28 may. 2026	1 CHF = 150.2937 VUV	1 VUV = 0.0067 CHF
29 may. 2026	1 CHF = 151.3797 VUV	1 VUV = 0.0066 CHF
30 may. 2026	1 CHF = 151.1764 VUV	1 VUV = 0.0066 CHF
31 may. 2026	1 CHF = 150.1259 VUV	1 VUV = 0.0067 CHF

Jun 2026

Fecha	CHF-VUV	VUV-CHF
01 jun. 2026	1 CHF = 151.14 VUV	1 VUV = 0.0066 CHF
02 jun. 2026	1 CHF = 149.3769 VUV	1 VUV = 0.0067 CHF
03 jun. 2026	1 CHF = 148.6064 VUV	1 VUV = 0.0067 CHF

Jul 2026

Fecha	CHF-VUV	VUV-CHF
01 jul. 2026	1 CHF = 148.2569 VUV	1 VUV = 0.0067 CHF
02 jul. 2026	1 CHF = 148.7469 VUV	1 VUV = 0.0067 CHF
03 jul. 2026	1 CHF = 149.7533 VUV	1 VUV = 0.0067 CHF
04 jul. 2026	1 CHF = 149.1799 VUV	1 VUV = 0.0067 CHF
05 jul. 2026	1 CHF = 148.4761 VUV	1 VUV = 0.0067 CHF
06 jul. 2026	1 CHF = 147.6536 VUV	1 VUV = 0.0068 CHF
07 jul. 2026	1 CHF = 149.0043 VUV	1 VUV = 0.0067 CHF
08 jul. 2026	1 CHF = 148.1044 VUV	1 VUV = 0.0068 CHF
09 jul. 2026	1 CHF = 148.3234 VUV	1 VUV = 0.0067 CHF
10 jul. 2026	1 CHF = 149.2566 VUV	1 VUV = 0.0067 CHF
11 jul. 2026	1 CHF = 148.8202 VUV	1 VUV = 0.0067 CHF
12 jul. 2026	1 CHF = 147.2218 VUV	1 VUV = 0.0068 CHF
13 jul. 2026	1 CHF = 148.1509 VUV	1 VUV = 0.0067 CHF
14 jul. 2026	1 CHF = 147.534 VUV	1 VUV = 0.0068 CHF
15 jul. 2026	1 CHF = 148.3177 VUV	1 VUV = 0.0067 CHF
16 jul. 2026	1 CHF = 148.7727 VUV	1 VUV = 0.0067 CHF
17 jul. 2026	1 CHF = 147.8799 VUV	1 VUV = 0.0068 CHF

Información sobre tipos de cambio deCHF-VUV y VUV-CHF

Franco Suizo (CHF) es la divisa utilizada en Suiza. Ni-Vanuatu Vatu (VUV) es la divisa utilizada en Vanuatu. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suiza y Vanuatu, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias