> Tipos de cambio de CHF-XCD y XCD-CHF - 2025

Tipos de cambio de CHF-XCD y XCD-CHF - 2025

Tipos de cambio de CHF-XCD y XCD-CHF

Compruebe a continuación los tipos de cambio de CHF-XCD y XCD-CHF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CHF = 3,1028 XCD

1 XCD = 0,3223 CHF

1A 2A 2A

CHF frente a XCDXCD frente a CHF

Jan 2025

Fecha	CHF-XCD	XCD-CHF
01 ene. 2025	1 CHF = 2.9918 XCD	1 XCD = 0.3342 CHF
02 ene. 2025	1 CHF = 2.9767 XCD	1 XCD = 0.3359 CHF
03 ene. 2025	1 CHF = 2.973 XCD	1 XCD = 0.3364 CHF
04 ene. 2025	1 CHF = 2.9743 XCD	1 XCD = 0.3362 CHF
05 ene. 2025	1 CHF = 2.9743 XCD	1 XCD = 0.3362 CHF
06 ene. 2025	1 CHF = 2.9975 XCD	1 XCD = 0.3336 CHF
07 ene. 2025	1 CHF = 2.9793 XCD	1 XCD = 0.3356 CHF
08 ene. 2025	1 CHF = 2.9635 XCD	1 XCD = 0.3374 CHF
09 ene. 2025	1 CHF = 2.9634 XCD	1 XCD = 0.3375 CHF
10 ene. 2025	1 CHF = 2.9587 XCD	1 XCD = 0.338 CHF
11 ene. 2025	1 CHF = 2.9488 XCD	1 XCD = 0.3391 CHF
12 ene. 2025	1 CHF = 2.9488 XCD	1 XCD = 0.3391 CHF
13 ene. 2025	1 CHF = 2.9502 XCD	1 XCD = 0.339 CHF
14 ene. 2025	1 CHF = 2.9477 XCD	1 XCD = 0.3392 CHF
15 ene. 2025	1 CHF = 2.9638 XCD	1 XCD = 0.3374 CHF
16 ene. 2025	1 CHF = 2.9627 XCD	1 XCD = 0.3375 CHF
17 ene. 2025	1 CHF = 2.9622 XCD	1 XCD = 0.3376 CHF
18 ene. 2025	1 CHF = 2.9546 XCD	1 XCD = 0.3385 CHF
19 ene. 2025	1 CHF = 2.9523 XCD	1 XCD = 0.3387 CHF
20 ene. 2025	1 CHF = 2.9603 XCD	1 XCD = 0.3378 CHF
21 ene. 2025	1 CHF = 2.9678 XCD	1 XCD = 0.3369 CHF
22 ene. 2025	1 CHF = 2.986 XCD	1 XCD = 0.3349 CHF
23 ene. 2025	1 CHF = 2.9784 XCD	1 XCD = 0.3357 CHF
24 ene. 2025	1 CHF = 2.9811 XCD	1 XCD = 0.3354 CHF
25 ene. 2025	1 CHF = 2.9845 XCD	1 XCD = 0.3351 CHF
26 ene. 2025	1 CHF = 2.9845 XCD	1 XCD = 0.3351 CHF
27 ene. 2025	1 CHF = 3.0083 XCD	1 XCD = 0.3324 CHF
28 ene. 2025	1 CHF = 2.9836 XCD	1 XCD = 0.3352 CHF
29 ene. 2025	1 CHF = 2.981 XCD	1 XCD = 0.3355 CHF
30 ene. 2025	1 CHF = 2.977 XCD	1 XCD = 0.3359 CHF
31 ene. 2025	1 CHF = 2.9679 XCD	1 XCD = 0.3369 CHF

Feb 2025

Fecha	CHF-XCD	XCD-CHF
01 feb. 2025	1 CHF = 2.9672 XCD	1 XCD = 0.337 CHF
02 feb. 2025	1 CHF = 2.9654 XCD	1 XCD = 0.3372 CHF
03 feb. 2025	1 CHF = 2.957 XCD	1 XCD = 0.3382 CHF
04 feb. 2025	1 CHF = 2.9721 XCD	1 XCD = 0.3365 CHF
05 feb. 2025	1 CHF = 2.9963 XCD	1 XCD = 0.3337 CHF
06 feb. 2025	1 CHF = 2.9859 XCD	1 XCD = 0.3349 CHF
07 feb. 2025	1 CHF = 2.9795 XCD	1 XCD = 0.3356 CHF
08 feb. 2025	1 CHF = 2.9702 XCD	1 XCD = 0.3367 CHF
09 feb. 2025	1 CHF = 2.9702 XCD	1 XCD = 0.3367 CHF
10 feb. 2025	1 CHF = 2.9679 XCD	1 XCD = 0.3369 CHF
11 feb. 2025	1 CHF = 2.9598 XCD	1 XCD = 0.3379 CHF
12 feb. 2025	1 CHF = 2.9662 XCD	1 XCD = 0.3371 CHF
13 feb. 2025	1 CHF = 2.9783 XCD	1 XCD = 0.3358 CHF
14 feb. 2025	1 CHF = 2.9982 XCD	1 XCD = 0.3335 CHF
15 feb. 2025	1 CHF = 3.0064 XCD	1 XCD = 0.3326 CHF
16 feb. 2025	1 CHF = 3.0036 XCD	1 XCD = 0.3329 CHF
17 feb. 2025	1 CHF = 2.9985 XCD	1 XCD = 0.3335 CHF
18 feb. 2025	1 CHF = 2.9979 XCD	1 XCD = 0.3336 CHF
19 feb. 2025	1 CHF = 2.9866 XCD	1 XCD = 0.3348 CHF
20 feb. 2025	1 CHF = 3.0008 XCD	1 XCD = 0.3332 CHF
21 feb. 2025	1 CHF = 3.0048 XCD	1 XCD = 0.3328 CHF
22 feb. 2025	1 CHF = 3.0099 XCD	1 XCD = 0.3322 CHF
23 feb. 2025	1 CHF = 3.0096 XCD	1 XCD = 0.3323 CHF
24 feb. 2025	1 CHF = 3.004 XCD	1 XCD = 0.3329 CHF
25 feb. 2025	1 CHF = 3.0219 XCD	1 XCD = 0.3309 CHF
26 feb. 2025	1 CHF = 3.0218 XCD	1 XCD = 0.3309 CHF
27 feb. 2025	1 CHF = 3.0108 XCD	1 XCD = 0.3321 CHF
28 feb. 2025	1 CHF = 3.0009 XCD	1 XCD = 0.3332 CHF

Mar 2025

Fecha	CHF-XCD	XCD-CHF
01 mar. 2025	1 CHF = 2.9917 XCD	1 XCD = 0.3343 CHF
02 mar. 2025	1 CHF = 2.9902 XCD	1 XCD = 0.3344 CHF
03 mar. 2025	1 CHF = 2.9985 XCD	1 XCD = 0.3335 CHF
04 mar. 2025	1 CHF = 3.0438 XCD	1 XCD = 0.3285 CHF
05 mar. 2025	1 CHF = 3.0425 XCD	1 XCD = 0.3287 CHF
06 mar. 2025	1 CHF = 3.049 XCD	1 XCD = 0.328 CHF
07 mar. 2025	1 CHF = 3.0718 XCD	1 XCD = 0.3255 CHF
08 mar. 2025	1 CHF = 3.0733 XCD	1 XCD = 0.3254 CHF
09 mar. 2025	1 CHF = 3.0681 XCD	1 XCD = 0.3259 CHF
10 mar. 2025	1 CHF = 3.0775 XCD	1 XCD = 0.3249 CHF
11 mar. 2025	1 CHF = 3.0756 XCD	1 XCD = 0.3251 CHF
12 mar. 2025	1 CHF = 3.0624 XCD	1 XCD = 0.3265 CHF
13 mar. 2025	1 CHF = 3.0642 XCD	1 XCD = 0.3263 CHF
14 mar. 2025	1 CHF = 3.0598 XCD	1 XCD = 0.3268 CHF
15 mar. 2025	1 CHF = 3.0615 XCD	1 XCD = 0.3266 CHF
16 mar. 2025	1 CHF = 3.0587 XCD	1 XCD = 0.3269 CHF
17 mar. 2025	1 CHF = 3.061 XCD	1 XCD = 0.3267 CHF
18 mar. 2025	1 CHF = 3.0746 XCD	1 XCD = 0.3252 CHF
19 mar. 2025	1 CHF = 3.081 XCD	1 XCD = 0.3246 CHF
20 mar. 2025	1 CHF = 3.0655 XCD	1 XCD = 0.3262 CHF
21 mar. 2025	1 CHF = 3.0723 XCD	1 XCD = 0.3255 CHF
22 mar. 2025	1 CHF = 3.0573 XCD	1 XCD = 0.3271 CHF
23 mar. 2025	1 CHF = 3.0545 XCD	1 XCD = 0.3274 CHF
24 mar. 2025	1 CHF = 3.0612 XCD	1 XCD = 0.3267 CHF
25 mar. 2025	1 CHF = 3.0713 XCD	1 XCD = 0.3256 CHF
26 mar. 2025	1 CHF = 3.0579 XCD	1 XCD = 0.327 CHF
27 mar. 2025	1 CHF = 3.0602 XCD	1 XCD = 0.3268 CHF
28 mar. 2025	1 CHF = 3.0622 XCD	1 XCD = 0.3266 CHF
29 mar. 2025	1 CHF = 3.0739 XCD	1 XCD = 0.3253 CHF
30 mar. 2025	1 CHF = 3.0655 XCD	1 XCD = 0.3262 CHF
31 mar. 2025	1 CHF = 3.0677 XCD	1 XCD = 0.326 CHF

Apr 2025

Fecha	CHF-XCD	XCD-CHF
01 abr. 2025	1 CHF = 3.0682 XCD	1 XCD = 0.3259 CHF
02 abr. 2025	1 CHF = 3.06 XCD	1 XCD = 0.3268 CHF
03 abr. 2025	1 CHF = 3.1473 XCD	1 XCD = 0.3177 CHF
04 abr. 2025	1 CHF = 3.1794 XCD	1 XCD = 0.3145 CHF
05 abr. 2025	1 CHF = 3.1377 XCD	1 XCD = 0.3187 CHF
06 abr. 2025	1 CHF = 3.1361 XCD	1 XCD = 0.3189 CHF
07 abr. 2025	1 CHF = 3.1591 XCD	1 XCD = 0.3165 CHF
08 abr. 2025	1 CHF = 3.1651 XCD	1 XCD = 0.3159 CHF
09 abr. 2025	1 CHF = 3.2204 XCD	1 XCD = 0.3105 CHF
10 abr. 2025	1 CHF = 3.2148 XCD	1 XCD = 0.3111 CHF
11 abr. 2025	1 CHF = 3.3165 XCD	1 XCD = 0.3015 CHF
12 abr. 2025	1 CHF = 3.3141 XCD	1 XCD = 0.3017 CHF
13 abr. 2025	1 CHF = 3.3111 XCD	1 XCD = 0.302 CHF
14 abr. 2025	1 CHF = 3.2989 XCD	1 XCD = 0.3031 CHF
15 abr. 2025	1 CHF = 3.3107 XCD	1 XCD = 0.302 CHF
16 abr. 2025	1 CHF = 3.3131 XCD	1 XCD = 0.3018 CHF
17 abr. 2025	1 CHF = 3.3046 XCD	1 XCD = 0.3026 CHF
18 abr. 2025	1 CHF = 3.3019 XCD	1 XCD = 0.3029 CHF
19 abr. 2025	1 CHF = 3.3019 XCD	1 XCD = 0.3029 CHF
20 abr. 2025	1 CHF = 3.3019 XCD	1 XCD = 0.3029 CHF
21 abr. 2025	1 CHF = 3.3019 XCD	1 XCD = 0.3029 CHF
22 abr. 2025	1 CHF = 3.3281 XCD	1 XCD = 0.3005 CHF
23 abr. 2025	1 CHF = 3.2886 XCD	1 XCD = 0.3041 CHF
24 abr. 2025	1 CHF = 3.273 XCD	1 XCD = 0.3055 CHF
25 abr. 2025	1 CHF = 3.2612 XCD	1 XCD = 0.3066 CHF
26 abr. 2025	1 CHF = 3.2634 XCD	1 XCD = 0.3064 CHF
27 abr. 2025	1 CHF = 3.2634 XCD	1 XCD = 0.3064 CHF
28 abr. 2025	1 CHF = 3.2601 XCD	1 XCD = 0.3067 CHF
29 abr. 2025	1 CHF = 3.2734 XCD	1 XCD = 0.3055 CHF
30 abr. 2025	1 CHF = 3.2758 XCD	1 XCD = 0.3053 CHF

May 2025

Fecha	CHF-XCD	XCD-CHF
01 may. 2025	1 CHF = 3.2691 XCD	1 XCD = 0.3059 CHF
02 may. 2025	1 CHF = 3.2806 XCD	1 XCD = 0.3048 CHF
03 may. 2025	1 CHF = 3.2696 XCD	1 XCD = 0.3059 CHF
04 may. 2025	1 CHF = 3.2677 XCD	1 XCD = 0.306 CHF
05 may. 2025	1 CHF = 3.2823 XCD	1 XCD = 0.3047 CHF
06 may. 2025	1 CHF = 3.2771 XCD	1 XCD = 0.3051 CHF
07 may. 2025	1 CHF = 3.2806 XCD	1 XCD = 0.3048 CHF
08 may. 2025	1 CHF = 3.2731 XCD	1 XCD = 0.3055 CHF
09 may. 2025	1 CHF = 3.2512 XCD	1 XCD = 0.3076 CHF
10 may. 2025	1 CHF = 3.2494 XCD	1 XCD = 0.3077 CHF
11 may. 2025	1 CHF = 3.2481 XCD	1 XCD = 0.3079 CHF
12 may. 2025	1 CHF = 3.2017 XCD	1 XCD = 0.3123 CHF
13 may. 2025	1 CHF = 3.2104 XCD	1 XCD = 0.3115 CHF
14 may. 2025	1 CHF = 3.2322 XCD	1 XCD = 0.3094 CHF
15 may. 2025	1 CHF = 3.2225 XCD	1 XCD = 0.3103 CHF
16 may. 2025	1 CHF = 3.2296 XCD	1 XCD = 0.3096 CHF
17 may. 2025	1 CHF = 3.2256 XCD	1 XCD = 0.31 CHF
18 may. 2025	1 CHF = 3.2256 XCD	1 XCD = 0.31 CHF
19 may. 2025	1 CHF = 3.2427 XCD	1 XCD = 0.3084 CHF
20 may. 2025	1 CHF = 3.2441 XCD	1 XCD = 0.3083 CHF
21 may. 2025	1 CHF = 3.2766 XCD	1 XCD = 0.3052 CHF
22 may. 2025	1 CHF = 3.2703 XCD	1 XCD = 0.3058 CHF
23 may. 2025	1 CHF = 3.275 XCD	1 XCD = 0.3053 CHF
24 may. 2025	1 CHF = 3.2899 XCD	1 XCD = 0.304 CHF
25 may. 2025	1 CHF = 3.2899 XCD	1 XCD = 0.304 CHF
26 may. 2025	1 CHF = 3.2866 XCD	1 XCD = 0.3043 CHF
27 may. 2025	1 CHF = 3.2682 XCD	1 XCD = 0.306 CHF
28 may. 2025	1 CHF = 3.2663 XCD	1 XCD = 0.3062 CHF
29 may. 2025	1 CHF = 3.265 XCD	1 XCD = 0.3063 CHF
30 may. 2025	1 CHF = 3.2798 XCD	1 XCD = 0.3049 CHF
31 may. 2025	1 CHF = 3.2877 XCD	1 XCD = 0.3042 CHF

Jun 2025

Fecha	CHF-XCD	XCD-CHF
01 jun. 2025	1 CHF = 3.2908 XCD	1 XCD = 0.3039 CHF
02 jun. 2025	1 CHF = 3.2927 XCD	1 XCD = 0.3037 CHF

Información sobre tipos de cambio deCHF-XCD y XCD-CHF

Franco Suizo (CHF) es la divisa utilizada en Suiza. Dólar Del Caribe Oriental (XCD) es la divisa utilizada en Antigua y Barbuda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suiza y Antigua y Barbuda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias