currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CHF-XCD y XCD-CHF - 2026

Tipos de cambio de CHF-XCD y XCD-CHF - 2026

Tipos de cambio de CHF-XCD y XCD-CHF

Compruebe a continuación los tipos de cambio de CHF-XCD y XCD-CHF para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CHF = 3,4446 XCD
1 XCD = 0,2903 CHF
1A 2A 2A

Jan 2026

FechaCHF-XCDXCD-CHF
01 ene. 2026 1 CHF = 3.4056 XCD 1 XCD = 0.2936 CHF
02 ene. 2026 1 CHF = 3.4085 XCD 1 XCD = 0.2934 CHF
03 ene. 2026 1 CHF = 3.4126 XCD 1 XCD = 0.293 CHF
04 ene. 2026 1 CHF = 3.4126 XCD 1 XCD = 0.293 CHF
05 ene. 2026 1 CHF = 3.4024 XCD 1 XCD = 0.2939 CHF
06 ene. 2026 1 CHF = 3.408 XCD 1 XCD = 0.2934 CHF
07 ene. 2026 1 CHF = 3.3928 XCD 1 XCD = 0.2947 CHF
08 ene. 2026 1 CHF = 3.3882 XCD 1 XCD = 0.2951 CHF
09 ene. 2026 1 CHF = 3.3784 XCD 1 XCD = 0.296 CHF
10 ene. 2026 1 CHF = 3.3743 XCD 1 XCD = 0.2964 CHF
11 ene. 2026 1 CHF = 3.3749 XCD 1 XCD = 0.2963 CHF
12 ene. 2026 1 CHF = 3.3889 XCD 1 XCD = 0.2951 CHF
13 ene. 2026 1 CHF = 3.3829 XCD 1 XCD = 0.2956 CHF
14 ene. 2026 1 CHF = 3.3764 XCD 1 XCD = 0.2962 CHF
15 ene. 2026 1 CHF = 3.3737 XCD 1 XCD = 0.2964 CHF
16 ene. 2026 1 CHF = 3.3707 XCD 1 XCD = 0.2967 CHF
17 ene. 2026 1 CHF = 3.3661 XCD 1 XCD = 0.2971 CHF
18 ene. 2026 1 CHF = 3.367 XCD 1 XCD = 0.297 CHF
19 ene. 2026 1 CHF = 3.3849 XCD 1 XCD = 0.2954 CHF
20 ene. 2026 1 CHF = 3.4192 XCD 1 XCD = 0.2925 CHF
21 ene. 2026 1 CHF = 3.4227 XCD 1 XCD = 0.2922 CHF
22 ene. 2026 1 CHF = 3.4107 XCD 1 XCD = 0.2932 CHF
23 ene. 2026 1 CHF = 3.419 XCD 1 XCD = 0.2925 CHF
24 ene. 2026 1 CHF = 3.4648 XCD 1 XCD = 0.2886 CHF
25 ene. 2026 1 CHF = 3.4408 XCD 1 XCD = 0.2906 CHF
26 ene. 2026 1 CHF = 3.4719 XCD 1 XCD = 0.288 CHF
27 ene. 2026 1 CHF = 3.503 XCD 1 XCD = 0.2855 CHF
28 ene. 2026 1 CHF = 3.5253 XCD 1 XCD = 0.2837 CHF
29 ene. 2026 1 CHF = 3.5176 XCD 1 XCD = 0.2843 CHF
30 ene. 2026 1 CHF = 3.5174 XCD 1 XCD = 0.2843 CHF
31 ene. 2026 1 CHF = 3.4978 XCD 1 XCD = 0.2859 CHF

Feb 2026

FechaCHF-XCDXCD-CHF
01 feb. 2026 1 CHF = 3.5153 XCD 1 XCD = 0.2845 CHF
02 feb. 2026 1 CHF = 3.4836 XCD 1 XCD = 0.2871 CHF
03 feb. 2026 1 CHF = 3.4727 XCD 1 XCD = 0.288 CHF
04 feb. 2026 1 CHF = 3.4855 XCD 1 XCD = 0.2869 CHF
05 feb. 2026 1 CHF = 3.4825 XCD 1 XCD = 0.2871 CHF
06 feb. 2026 1 CHF = 3.4735 XCD 1 XCD = 0.2879 CHF
07 feb. 2026 1 CHF = 3.4842 XCD 1 XCD = 0.287 CHF
08 feb. 2026 1 CHF = 3.4842 XCD 1 XCD = 0.287 CHF
09 feb. 2026 1 CHF = 3.507 XCD 1 XCD = 0.2851 CHF
10 feb. 2026 1 CHF = 3.5253 XCD 1 XCD = 0.2837 CHF
11 feb. 2026 1 CHF = 3.5217 XCD 1 XCD = 0.284 CHF
12 feb. 2026 1 CHF = 3.5147 XCD 1 XCD = 0.2845 CHF
13 feb. 2026 1 CHF = 3.5132 XCD 1 XCD = 0.2846 CHF
14 feb. 2026 1 CHF = 3.5199 XCD 1 XCD = 0.2841 CHF
15 feb. 2026 1 CHF = 3.5121 XCD 1 XCD = 0.2847 CHF
16 feb. 2026 1 CHF = 3.5084 XCD 1 XCD = 0.285 CHF
17 feb. 2026 1 CHF = 3.5071 XCD 1 XCD = 0.2851 CHF
18 feb. 2026 1 CHF = 3.5085 XCD 1 XCD = 0.285 CHF
19 feb. 2026 1 CHF = 3.4889 XCD 1 XCD = 0.2866 CHF
20 feb. 2026 1 CHF = 3.4811 XCD 1 XCD = 0.2873 CHF
21 feb. 2026 1 CHF = 3.4844 XCD 1 XCD = 0.287 CHF
22 feb. 2026 1 CHF = 3.4844 XCD 1 XCD = 0.287 CHF
23 feb. 2026 1 CHF = 3.4813 XCD 1 XCD = 0.2872 CHF
24 feb. 2026 1 CHF = 3.4894 XCD 1 XCD = 0.2866 CHF
25 feb. 2026 1 CHF = 3.4885 XCD 1 XCD = 0.2867 CHF
26 feb. 2026 1 CHF = 3.4932 XCD 1 XCD = 0.2863 CHF
27 feb. 2026 1 CHF = 3.5021 XCD 1 XCD = 0.2855 CHF
28 feb. 2026 1 CHF = 3.5125 XCD 1 XCD = 0.2847 CHF

Mar 2026

FechaCHF-XCDXCD-CHF
01 mar. 2026 1 CHF = 3.5045 XCD 1 XCD = 0.2853 CHF
02 mar. 2026 1 CHF = 3.477 XCD 1 XCD = 0.2876 CHF
03 mar. 2026 1 CHF = 3.4392 XCD 1 XCD = 0.2908 CHF
04 mar. 2026 1 CHF = 3.465 XCD 1 XCD = 0.2886 CHF
05 mar. 2026 1 CHF = 3.4647 XCD 1 XCD = 0.2886 CHF
06 mar. 2026 1 CHF = 3.4586 XCD 1 XCD = 0.2891 CHF
07 mar. 2026 1 CHF = 3.4803 XCD 1 XCD = 0.2873 CHF
08 mar. 2026 1 CHF = 3.4803 XCD 1 XCD = 0.2873 CHF
09 mar. 2026 1 CHF = 3.4683 XCD 1 XCD = 0.2883 CHF
10 mar. 2026 1 CHF = 3.4825 XCD 1 XCD = 0.2871 CHF
11 mar. 2026 1 CHF = 3.4721 XCD 1 XCD = 0.288 CHF
12 mar. 2026 1 CHF = 3.455 XCD 1 XCD = 0.2894 CHF
13 mar. 2026 1 CHF = 3.4312 XCD 1 XCD = 0.2914 CHF
14 mar. 2026 1 CHF = 3.3954 XCD 1 XCD = 0.2945 CHF
15 mar. 2026 1 CHF = 3.3954 XCD 1 XCD = 0.2945 CHF
16 mar. 2026 1 CHF = 3.4323 XCD 1 XCD = 0.2913 CHF
17 mar. 2026 1 CHF = 3.4335 XCD 1 XCD = 0.2912 CHF
18 mar. 2026 1 CHF = 3.436 XCD 1 XCD = 0.291 CHF
19 mar. 2026 1 CHF = 3.4031 XCD 1 XCD = 0.2939 CHF
20 mar. 2026 1 CHF = 3.437 XCD 1 XCD = 0.291 CHF
21 mar. 2026 1 CHF = 3.4277 XCD 1 XCD = 0.2917 CHF
22 mar. 2026 1 CHF = 3.4277 XCD 1 XCD = 0.2917 CHF
23 mar. 2026 1 CHF = 3.4238 XCD 1 XCD = 0.2921 CHF
24 mar. 2026 1 CHF = 3.4283 XCD 1 XCD = 0.2917 CHF
25 mar. 2026 1 CHF = 3.4238 XCD 1 XCD = 0.2921 CHF
26 mar. 2026 1 CHF = 3.4063 XCD 1 XCD = 0.2936 CHF
27 mar. 2026 1 CHF = 3.3905 XCD 1 XCD = 0.2949 CHF
28 mar. 2026 1 CHF = 3.3844 XCD 1 XCD = 0.2955 CHF
29 mar. 2026 1 CHF = 3.3994 XCD 1 XCD = 0.2942 CHF
30 mar. 2026 1 CHF = 3.3821 XCD 1 XCD = 0.2957 CHF
31 mar. 2026 1 CHF = 3.3802 XCD 1 XCD = 0.2958 CHF

Apr 2026

FechaCHF-XCDXCD-CHF
01 abr. 2026 1 CHF = 3.4132 XCD 1 XCD = 0.293 CHF
02 abr. 2026 1 CHF = 3.3759 XCD 1 XCD = 0.2962 CHF
03 abr. 2026 1 CHF = 3.3851 XCD 1 XCD = 0.2954 CHF
04 abr. 2026 1 CHF = 3.3787 XCD 1 XCD = 0.296 CHF
05 abr. 2026 1 CHF = 3.3834 XCD 1 XCD = 0.2956 CHF
06 abr. 2026 1 CHF = 3.3872 XCD 1 XCD = 0.2952 CHF
07 abr. 2026 1 CHF = 3.3802 XCD 1 XCD = 0.2958 CHF
08 abr. 2026 1 CHF = 3.4296 XCD 1 XCD = 0.2916 CHF
09 abr. 2026 1 CHF = 3.4169 XCD 1 XCD = 0.2927 CHF
10 abr. 2026 1 CHF = 3.4265 XCD 1 XCD = 0.2918 CHF
11 abr. 2026 1 CHF = 3.4243 XCD 1 XCD = 0.292 CHF
12 abr. 2026 1 CHF = 3.4232 XCD 1 XCD = 0.2921 CHF
13 abr. 2026 1 CHF = 3.4192 XCD 1 XCD = 0.2925 CHF
14 abr. 2026 1 CHF = 3.4639 XCD 1 XCD = 0.2887 CHF
15 abr. 2026 1 CHF = 3.4531 XCD 1 XCD = 0.2896 CHF
16 abr. 2026 1 CHF = 3.4503 XCD 1 XCD = 0.2898 CHF
17 abr. 2026 1 CHF = 3.4531 XCD 1 XCD = 0.2896 CHF
18 abr. 2026 1 CHF = 3.4575 XCD 1 XCD = 0.2892 CHF
19 abr. 2026 1 CHF = 3.4575 XCD 1 XCD = 0.2892 CHF
20 abr. 2026 1 CHF = 3.4608 XCD 1 XCD = 0.2889 CHF
21 abr. 2026 1 CHF = 3.4671 XCD 1 XCD = 0.2884 CHF
22 abr. 2026 1 CHF = 3.4577 XCD 1 XCD = 0.2892 CHF
23 abr. 2026 1 CHF = 3.4443 XCD 1 XCD = 0.2903 CHF
24 abr. 2026 1 CHF = 3.4407 XCD 1 XCD = 0.2906 CHF
25 abr. 2026 1 CHF = 3.4431 XCD 1 XCD = 0.2904 CHF
26 abr. 2026 1 CHF = 3.4333 XCD 1 XCD = 0.2913 CHF
27 abr. 2026 1 CHF = 3.4458 XCD 1 XCD = 0.2902 CHF
28 abr. 2026 1 CHF = 3.4171 XCD 1 XCD = 0.2926 CHF
29 abr. 2026 1 CHF = 3.4248 XCD 1 XCD = 0.292 CHF
30 abr. 2026 1 CHF = 3.4428 XCD 1 XCD = 0.2905 CHF

May 2026

FechaCHF-XCDXCD-CHF
01 may. 2026 1 CHF = 3.4647 XCD 1 XCD = 0.2886 CHF
02 may. 2026 1 CHF = 3.453 XCD 1 XCD = 0.2896 CHF
03 may. 2026 1 CHF = 3.4592 XCD 1 XCD = 0.2891 CHF
04 may. 2026 1 CHF = 3.4458 XCD 1 XCD = 0.2902 CHF
05 may. 2026 1 CHF = 3.4489 XCD 1 XCD = 0.29 CHF
06 may. 2026 1 CHF = 3.4741 XCD 1 XCD = 0.2878 CHF
07 may. 2026 1 CHF = 3.4745 XCD 1 XCD = 0.2878 CHF
08 may. 2026 1 CHF = 3.4723 XCD 1 XCD = 0.288 CHF
09 may. 2026 1 CHF = 3.4784 XCD 1 XCD = 0.2875 CHF
10 may. 2026 1 CHF = 3.4793 XCD 1 XCD = 0.2874 CHF
11 may. 2026 1 CHF = 3.4724 XCD 1 XCD = 0.288 CHF
12 may. 2026 1 CHF = 3.4599 XCD 1 XCD = 0.289 CHF
13 may. 2026 1 CHF = 3.4585 XCD 1 XCD = 0.2891 CHF
14 may. 2026 1 CHF = 3.4569 XCD 1 XCD = 0.2893 CHF
15 may. 2026 1 CHF = 3.4362 XCD 1 XCD = 0.291 CHF
16 may. 2026 1 CHF = 3.4342 XCD 1 XCD = 0.2912 CHF
17 may. 2026 1 CHF = 3.4342 XCD 1 XCD = 0.2912 CHF
18 may. 2026 1 CHF = 3.4385 XCD 1 XCD = 0.2908 CHF
19 may. 2026 1 CHF = 3.4327 XCD 1 XCD = 0.2913 CHF
20 may. 2026 1 CHF = 3.42 XCD 1 XCD = 0.2924 CHF
21 may. 2026 1 CHF = 3.4295 XCD 1 XCD = 0.2916 CHF
22 may. 2026 1 CHF = 3.437 XCD 1 XCD = 0.2909 CHF

Información sobre tipos de cambio deCHF-XCD y XCD-CHF

Franco Suizo (CHF) es la divisa utilizada en Suiza. Dólar Del Caribe Oriental (XCD) es la divisa utilizada en Antigua y Barbuda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suiza y Antigua y Barbuda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats