> Tipos de cambio de CHF-XPF y XPF-CHF - 2025

Tipos de cambio de CHF-XPF y XPF-CHF - 2025

Tipos de cambio de CHF-XPF y XPF-CHF

Compruebe a continuación los tipos de cambio de CHF-XPF y XPF-CHF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CHF = 126,6736 XPF

1 XPF = 0,0079 CHF

1A 2A 2A

CHF frente a XPFXPF frente a CHF

Jan 2025

Fecha	CHF-XPF	XPF-CHF
01 ene. 2025	1 CHF = 126.9549 XPF	1 XPF = 0.0079 CHF
02 ene. 2025	1 CHF = 127.2907 XPF	1 XPF = 0.0079 CHF
03 ene. 2025	1 CHF = 127.4498 XPF	1 XPF = 0.0078 CHF
04 ene. 2025	1 CHF = 127.3385 XPF	1 XPF = 0.0079 CHF
05 ene. 2025	1 CHF = 127.3385 XPF	1 XPF = 0.0079 CHF
06 ene. 2025	1 CHF = 127.0381 XPF	1 XPF = 0.0079 CHF
07 ene. 2025	1 CHF = 126.6138 XPF	1 XPF = 0.0079 CHF
08 ene. 2025	1 CHF = 127.1482 XPF	1 XPF = 0.0079 CHF
09 ene. 2025	1 CHF = 127.0204 XPF	1 XPF = 0.0079 CHF
10 ene. 2025	1 CHF = 126.7693 XPF	1 XPF = 0.0079 CHF
11 ene. 2025	1 CHF = 126.9703 XPF	1 XPF = 0.0079 CHF
12 ene. 2025	1 CHF = 126.9703 XPF	1 XPF = 0.0079 CHF
13 ene. 2025	1 CHF = 127.7352 XPF	1 XPF = 0.0078 CHF
14 ene. 2025	1 CHF = 126.9492 XPF	1 XPF = 0.0079 CHF
15 ene. 2025	1 CHF = 127.0423 XPF	1 XPF = 0.0079 CHF
16 ene. 2025	1 CHF = 127.225 XPF	1 XPF = 0.0079 CHF
17 ene. 2025	1 CHF = 127.0303 XPF	1 XPF = 0.0079 CHF
18 ene. 2025	1 CHF = 126.4769 XPF	1 XPF = 0.0079 CHF
19 ene. 2025	1 CHF = 126.3782 XPF	1 XPF = 0.0079 CHF
20 ene. 2025	1 CHF = 126.8216 XPF	1 XPF = 0.0079 CHF
21 ene. 2025	1 CHF = 126.5503 XPF	1 XPF = 0.0079 CHF
22 ene. 2025	1 CHF = 126.2676 XPF	1 XPF = 0.0079 CHF
23 ene. 2025	1 CHF = 126.3572 XPF	1 XPF = 0.0079 CHF
24 ene. 2025	1 CHF = 125.6323 XPF	1 XPF = 0.008 CHF
25 ene. 2025	1 CHF = 125.4633 XPF	1 XPF = 0.008 CHF
26 ene. 2025	1 CHF = 125.4633 XPF	1 XPF = 0.008 CHF
27 ene. 2025	1 CHF = 126.3718 XPF	1 XPF = 0.0079 CHF
28 ene. 2025	1 CHF = 126.4148 XPF	1 XPF = 0.0079 CHF
29 ene. 2025	1 CHF = 126.5224 XPF	1 XPF = 0.0079 CHF
30 ene. 2025	1 CHF = 126.3908 XPF	1 XPF = 0.0079 CHF
31 ene. 2025	1 CHF = 126.2145 XPF	1 XPF = 0.0079 CHF

Feb 2025

Fecha	CHF-XPF	XPF-CHF
01 feb. 2025	1 CHF = 126.4377 XPF	1 XPF = 0.0079 CHF
02 feb. 2025	1 CHF = 126.3612 XPF	1 XPF = 0.0079 CHF
03 feb. 2025	1 CHF = 127.126 XPF	1 XPF = 0.0079 CHF
04 feb. 2025	1 CHF = 127.0844 XPF	1 XPF = 0.0079 CHF
05 feb. 2025	1 CHF = 127.0119 XPF	1 XPF = 0.0079 CHF
06 feb. 2025	1 CHF = 127.2664 XPF	1 XPF = 0.0079 CHF
07 feb. 2025	1 CHF = 126.8038 XPF	1 XPF = 0.0079 CHF
08 feb. 2025	1 CHF = 126.9322 XPF	1 XPF = 0.0079 CHF
09 feb. 2025	1 CHF = 126.9322 XPF	1 XPF = 0.0079 CHF
10 feb. 2025	1 CHF = 127.0151 XPF	1 XPF = 0.0079 CHF
11 feb. 2025	1 CHF = 126.5563 XPF	1 XPF = 0.0079 CHF
12 feb. 2025	1 CHF = 126.2537 XPF	1 XPF = 0.0079 CHF
13 feb. 2025	1 CHF = 126.6075 XPF	1 XPF = 0.0079 CHF
14 feb. 2025	1 CHF = 126.3949 XPF	1 XPF = 0.0079 CHF
15 feb. 2025	1 CHF = 126.4549 XPF	1 XPF = 0.0079 CHF
16 feb. 2025	1 CHF = 126.3394 XPF	1 XPF = 0.0079 CHF
17 feb. 2025	1 CHF = 126.3862 XPF	1 XPF = 0.0079 CHF
18 feb. 2025	1 CHF = 126.6068 XPF	1 XPF = 0.0079 CHF
19 feb. 2025	1 CHF = 126.4787 XPF	1 XPF = 0.0079 CHF
20 feb. 2025	1 CHF = 126.715 XPF	1 XPF = 0.0079 CHF
21 feb. 2025	1 CHF = 126.7438 XPF	1 XPF = 0.0079 CHF
22 feb. 2025	1 CHF = 127.0038 XPF	1 XPF = 0.0079 CHF
23 feb. 2025	1 CHF = 126.9886 XPF	1 XPF = 0.0079 CHF
24 feb. 2025	1 CHF = 126.7868 XPF	1 XPF = 0.0079 CHF
25 feb. 2025	1 CHF = 127.181 XPF	1 XPF = 0.0079 CHF
26 feb. 2025	1 CHF = 127.003 XPF	1 XPF = 0.0079 CHF
27 feb. 2025	1 CHF = 126.8562 XPF	1 XPF = 0.0079 CHF
28 feb. 2025	1 CHF = 127.0573 XPF	1 XPF = 0.0079 CHF

Mar 2025

Fecha	CHF-XPF	XPF-CHF
01 mar. 2025	1 CHF = 127.2822 XPF	1 XPF = 0.0079 CHF
02 mar. 2025	1 CHF = 127.3379 XPF	1 XPF = 0.0079 CHF
03 mar. 2025	1 CHF = 126.5531 XPF	1 XPF = 0.0079 CHF
04 mar. 2025	1 CHF = 127.3951 XPF	1 XPF = 0.0078 CHF
05 mar. 2025	1 CHF = 125.619 XPF	1 XPF = 0.008 CHF
06 mar. 2025	1 CHF = 124.6865 XPF	1 XPF = 0.008 CHF
07 mar. 2025	1 CHF = 125.0292 XPF	1 XPF = 0.008 CHF
08 mar. 2025	1 CHF = 125.016 XPF	1 XPF = 0.008 CHF
09 mar. 2025	1 CHF = 125.016 XPF	1 XPF = 0.008 CHF
10 mar. 2025	1 CHF = 125.4416 XPF	1 XPF = 0.008 CHF
11 mar. 2025	1 CHF = 124.1841 XPF	1 XPF = 0.0081 CHF
12 mar. 2025	1 CHF = 124.0741 XPF	1 XPF = 0.0081 CHF
13 mar. 2025	1 CHF = 124.6031 XPF	1 XPF = 0.008 CHF
14 mar. 2025	1 CHF = 123.6354 XPF	1 XPF = 0.0081 CHF
15 mar. 2025	1 CHF = 123.7656 XPF	1 XPF = 0.0081 CHF
16 mar. 2025	1 CHF = 123.7656 XPF	1 XPF = 0.0081 CHF
17 mar. 2025	1 CHF = 124.0791 XPF	1 XPF = 0.0081 CHF
18 mar. 2025	1 CHF = 124.308 XPF	1 XPF = 0.008 CHF
19 mar. 2025	1 CHF = 124.4747 XPF	1 XPF = 0.008 CHF
20 mar. 2025	1 CHF = 124.7114 XPF	1 XPF = 0.008 CHF
21 mar. 2025	1 CHF = 125.0521 XPF	1 XPF = 0.008 CHF
22 mar. 2025	1 CHF = 124.108 XPF	1 XPF = 0.0081 CHF
23 mar. 2025	1 CHF = 124.108 XPF	1 XPF = 0.0081 CHF
24 mar. 2025	1 CHF = 124.9492 XPF	1 XPF = 0.008 CHF
25 mar. 2025	1 CHF = 125.1542 XPF	1 XPF = 0.008 CHF
26 mar. 2025	1 CHF = 125.1539 XPF	1 XPF = 0.008 CHF
27 mar. 2025	1 CHF = 125.2827 XPF	1 XPF = 0.008 CHF
28 mar. 2025	1 CHF = 125.4176 XPF	1 XPF = 0.008 CHF
29 mar. 2025	1 CHF = 124.4641 XPF	1 XPF = 0.008 CHF
30 mar. 2025	1 CHF = 124.4641 XPF	1 XPF = 0.008 CHF
31 mar. 2025	1 CHF = 125.1794 XPF	1 XPF = 0.008 CHF

Apr 2025

Fecha	CHF-XPF	XPF-CHF
01 abr. 2025	1 CHF = 125.3756 XPF	1 XPF = 0.008 CHF
02 abr. 2025	1 CHF = 125.0706 XPF	1 XPF = 0.008 CHF
03 abr. 2025	1 CHF = 125.0853 XPF	1 XPF = 0.008 CHF
04 abr. 2025	1 CHF = 126.86 XPF	1 XPF = 0.0079 CHF
05 abr. 2025	1 CHF = 126.4169 XPF	1 XPF = 0.0079 CHF
06 abr. 2025	1 CHF = 126.3531 XPF	1 XPF = 0.0079 CHF
07 abr. 2025	1 CHF = 127.159 XPF	1 XPF = 0.0079 CHF
08 abr. 2025	1 CHF = 127.5818 XPF	1 XPF = 0.0078 CHF
09 abr. 2025	1 CHF = 128.7572 XPF	1 XPF = 0.0078 CHF
10 abr. 2025	1 CHF = 127.9691 XPF	1 XPF = 0.0078 CHF
11 abr. 2025	1 CHF = 128.6687 XPF	1 XPF = 0.0078 CHF
12 abr. 2025	1 CHF = 128.819 XPF	1 XPF = 0.0078 CHF
13 abr. 2025	1 CHF = 128.819 XPF	1 XPF = 0.0078 CHF
14 abr. 2025	1 CHF = 127.856 XPF	1 XPF = 0.0078 CHF
15 abr. 2025	1 CHF = 129.1844 XPF	1 XPF = 0.0077 CHF
16 abr. 2025	1 CHF = 128.4943 XPF	1 XPF = 0.0078 CHF
17 abr. 2025	1 CHF = 128.4274 XPF	1 XPF = 0.0078 CHF
18 abr. 2025	1 CHF = 128.2012 XPF	1 XPF = 0.0078 CHF
19 abr. 2025	1 CHF = 128.2011 XPF	1 XPF = 0.0078 CHF
20 abr. 2025	1 CHF = 128.2011 XPF	1 XPF = 0.0078 CHF
21 abr. 2025	1 CHF = 128.2011 XPF	1 XPF = 0.0078 CHF
22 abr. 2025	1 CHF = 127.9462 XPF	1 XPF = 0.0078 CHF
23 abr. 2025	1 CHF = 127.2153 XPF	1 XPF = 0.0079 CHF
24 abr. 2025	1 CHF = 127.0886 XPF	1 XPF = 0.0079 CHF
25 abr. 2025	1 CHF = 126.7418 XPF	1 XPF = 0.0079 CHF
26 abr. 2025	1 CHF = 126.3876 XPF	1 XPF = 0.0079 CHF
27 abr. 2025	1 CHF = 126.7833 XPF	1 XPF = 0.0079 CHF
28 abr. 2025	1 CHF = 126.7177 XPF	1 XPF = 0.0079 CHF
29 abr. 2025	1 CHF = 127.0645 XPF	1 XPF = 0.0079 CHF
30 abr. 2025	1 CHF = 127.1541 XPF	1 XPF = 0.0079 CHF

May 2025

Fecha	CHF-XPF	XPF-CHF
01 may. 2025	1 CHF = 127.3984 XPF	1 XPF = 0.0078 CHF
02 may. 2025	1 CHF = 127.7628 XPF	1 XPF = 0.0078 CHF
03 may. 2025	1 CHF = 127.7443 XPF	1 XPF = 0.0078 CHF
04 may. 2025	1 CHF = 127.6722 XPF	1 XPF = 0.0078 CHF
05 may. 2025	1 CHF = 127.787 XPF	1 XPF = 0.0078 CHF
06 may. 2025	1 CHF = 127.7251 XPF	1 XPF = 0.0078 CHF
07 may. 2025	1 CHF = 127.4642 XPF	1 XPF = 0.0078 CHF
08 may. 2025	1 CHF = 127.9845 XPF	1 XPF = 0.0078 CHF
09 may. 2025	1 CHF = 127.5589 XPF	1 XPF = 0.0078 CHF
10 may. 2025	1 CHF = 127.4955 XPF	1 XPF = 0.0078 CHF
11 may. 2025	1 CHF = 127.4428 XPF	1 XPF = 0.0078 CHF
12 may. 2025	1 CHF = 127.338 XPF	1 XPF = 0.0079 CHF
13 may. 2025	1 CHF = 127.5895 XPF	1 XPF = 0.0078 CHF
14 may. 2025	1 CHF = 127.1985 XPF	1 XPF = 0.0079 CHF
15 may. 2025	1 CHF = 127.2084 XPF	1 XPF = 0.0079 CHF
16 may. 2025	1 CHF = 127.3254 XPF	1 XPF = 0.0079 CHF
17 may. 2025	1 CHF = 127.5867 XPF	1 XPF = 0.0078 CHF
18 may. 2025	1 CHF = 127.5867 XPF	1 XPF = 0.0078 CHF
19 may. 2025	1 CHF = 127.0199 XPF	1 XPF = 0.0079 CHF
20 may. 2025	1 CHF = 127.3756 XPF	1 XPF = 0.0079 CHF
21 may. 2025	1 CHF = 127.6947 XPF	1 XPF = 0.0078 CHF
22 may. 2025	1 CHF = 127.7052 XPF	1 XPF = 0.0078 CHF
23 may. 2025	1 CHF = 127.3186 XPF	1 XPF = 0.0079 CHF
24 may. 2025	1 CHF = 127.7623 XPF	1 XPF = 0.0078 CHF
25 may. 2025	1 CHF = 127.7623 XPF	1 XPF = 0.0078 CHF
26 may. 2025	1 CHF = 127.5635 XPF	1 XPF = 0.0078 CHF
27 may. 2025	1 CHF = 127.1777 XPF	1 XPF = 0.0079 CHF
28 may. 2025	1 CHF = 127.3683 XPF	1 XPF = 0.0079 CHF
29 may. 2025	1 CHF = 127.7842 XPF	1 XPF = 0.0078 CHF
30 may. 2025	1 CHF = 127.7277 XPF	1 XPF = 0.0078 CHF
31 may. 2025	1 CHF = 127.9298 XPF	1 XPF = 0.0078 CHF

Jun 2025

Fecha	CHF-XPF	XPF-CHF
01 jun. 2025	1 CHF = 128.0485 XPF	1 XPF = 0.0078 CHF
02 jun. 2025	1 CHF = 127.7417 XPF	1 XPF = 0.0078 CHF

Información sobre tipos de cambio deCHF-XPF y XPF-CHF

Franco Suizo (CHF) es la divisa utilizada en Suiza. Franco Cfp (XPF) es la divisa utilizada en Polinesia Francesa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suiza y Polinesia Francesa, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias