currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CHF-XPF y XPF-CHF - 2026

Tipos de cambio de CHF-XPF y XPF-CHF - 2026

Tipos de cambio de CHF-XPF y XPF-CHF

Compruebe a continuación los tipos de cambio de CHF-XPF y XPF-CHF para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CHF = 129,9623 XPF
1 XPF = 0,0077 CHF
1A 2A 2A

Jan 2026

FechaCHF-XPFXPF-CHF
01 ene. 2026 1 CHF = 128.1669 XPF 1 XPF = 0.0078 CHF
02 ene. 2026 1 CHF = 128.3725 XPF 1 XPF = 0.0078 CHF
03 ene. 2026 1 CHF = 128.4583 XPF 1 XPF = 0.0078 CHF
04 ene. 2026 1 CHF = 128.4583 XPF 1 XPF = 0.0078 CHF
05 ene. 2026 1 CHF = 128.5992 XPF 1 XPF = 0.0078 CHF
06 ene. 2026 1 CHF = 128.5344 XPF 1 XPF = 0.0078 CHF
07 ene. 2026 1 CHF = 128.2245 XPF 1 XPF = 0.0078 CHF
08 ene. 2026 1 CHF = 128.14 XPF 1 XPF = 0.0078 CHF
09 ene. 2026 1 CHF = 128.1137 XPF 1 XPF = 0.0078 CHF
10 ene. 2026 1 CHF = 128.0596 XPF 1 XPF = 0.0078 CHF
11 ene. 2026 1 CHF = 128.0834 XPF 1 XPF = 0.0078 CHF
12 ene. 2026 1 CHF = 128.0893 XPF 1 XPF = 0.0078 CHF
13 ene. 2026 1 CHF = 128.1574 XPF 1 XPF = 0.0078 CHF
14 ene. 2026 1 CHF = 127.8818 XPF 1 XPF = 0.0078 CHF
15 ene. 2026 1 CHF = 128.0947 XPF 1 XPF = 0.0078 CHF
16 ene. 2026 1 CHF = 128.1137 XPF 1 XPF = 0.0078 CHF
17 ene. 2026 1 CHF = 128.0616 XPF 1 XPF = 0.0078 CHF
18 ene. 2026 1 CHF = 128.0951 XPF 1 XPF = 0.0078 CHF
19 ene. 2026 1 CHF = 128.5251 XPF 1 XPF = 0.0078 CHF
20 ene. 2026 1 CHF = 128.7052 XPF 1 XPF = 0.0078 CHF
21 ene. 2026 1 CHF = 128.8368 XPF 1 XPF = 0.0078 CHF
22 ene. 2026 1 CHF = 128.6547 XPF 1 XPF = 0.0078 CHF
23 ene. 2026 1 CHF = 128.608 XPF 1 XPF = 0.0078 CHF
24 ene. 2026 1 CHF = 129.3697 XPF 1 XPF = 0.0077 CHF
25 ene. 2026 1 CHF = 128.4737 XPF 1 XPF = 0.0078 CHF
26 ene. 2026 1 CHF = 129.4327 XPF 1 XPF = 0.0077 CHF
27 ene. 2026 1 CHF = 129.8412 XPF 1 XPF = 0.0077 CHF
28 ene. 2026 1 CHF = 129.9017 XPF 1 XPF = 0.0077 CHF
29 ene. 2026 1 CHF = 129.9943 XPF 1 XPF = 0.0077 CHF
30 ene. 2026 1 CHF = 130.2617 XPF 1 XPF = 0.0077 CHF
31 ene. 2026 1 CHF = 130.2918 XPF 1 XPF = 0.0077 CHF

Feb 2026

FechaCHF-XPFXPF-CHF
01 feb. 2026 1 CHF = 130.9436 XPF 1 XPF = 0.0076 CHF
02 feb. 2026 1 CHF = 129.7708 XPF 1 XPF = 0.0077 CHF
03 feb. 2026 1 CHF = 130.0569 XPF 1 XPF = 0.0077 CHF
04 feb. 2026 1 CHF = 130.1871 XPF 1 XPF = 0.0077 CHF
05 feb. 2026 1 CHF = 130.3215 XPF 1 XPF = 0.0077 CHF
06 feb. 2026 1 CHF = 130.0685 XPF 1 XPF = 0.0077 CHF
07 feb. 2026 1 CHF = 130.1846 XPF 1 XPF = 0.0077 CHF
08 feb. 2026 1 CHF = 130.1846 XPF 1 XPF = 0.0077 CHF
09 feb. 2026 1 CHF = 130.3873 XPF 1 XPF = 0.0077 CHF
10 feb. 2026 1 CHF = 130.867 XPF 1 XPF = 0.0076 CHF
11 feb. 2026 1 CHF = 130.6472 XPF 1 XPF = 0.0077 CHF
12 feb. 2026 1 CHF = 130.6811 XPF 1 XPF = 0.0077 CHF
13 feb. 2026 1 CHF = 130.78 XPF 1 XPF = 0.0076 CHF
14 feb. 2026 1 CHF = 130.9298 XPF 1 XPF = 0.0076 CHF
15 feb. 2026 1 CHF = 130.6372 XPF 1 XPF = 0.0077 CHF
16 feb. 2026 1 CHF = 130.7086 XPF 1 XPF = 0.0077 CHF
17 feb. 2026 1 CHF = 130.9105 XPF 1 XPF = 0.0076 CHF
18 feb. 2026 1 CHF = 130.7802 XPF 1 XPF = 0.0076 CHF
19 feb. 2026 1 CHF = 130.8372 XPF 1 XPF = 0.0076 CHF
20 feb. 2026 1 CHF = 130.6402 XPF 1 XPF = 0.0077 CHF
21 feb. 2026 1 CHF = 130.5058 XPF 1 XPF = 0.0077 CHF
22 feb. 2026 1 CHF = 130.5058 XPF 1 XPF = 0.0077 CHF
23 feb. 2026 1 CHF = 130.5053 XPF 1 XPF = 0.0077 CHF
24 feb. 2026 1 CHF = 130.8359 XPF 1 XPF = 0.0076 CHF
25 feb. 2026 1 CHF = 130.7387 XPF 1 XPF = 0.0076 CHF
26 feb. 2026 1 CHF = 130.5543 XPF 1 XPF = 0.0077 CHF
27 feb. 2026 1 CHF = 131.0308 XPF 1 XPF = 0.0076 CHF
28 feb. 2026 1 CHF = 131.2415 XPF 1 XPF = 0.0076 CHF

Mar 2026

FechaCHF-XPFXPF-CHF
01 mar. 2026 1 CHF = 130.9447 XPF 1 XPF = 0.0076 CHF
02 mar. 2026 1 CHF = 131.0019 XPF 1 XPF = 0.0076 CHF
03 mar. 2026 1 CHF = 130.8098 XPF 1 XPF = 0.0076 CHF
04 mar. 2026 1 CHF = 131.3795 XPF 1 XPF = 0.0076 CHF
05 mar. 2026 1 CHF = 131.6622 XPF 1 XPF = 0.0076 CHF
06 mar. 2026 1 CHF = 132.0307 XPF 1 XPF = 0.0076 CHF
07 mar. 2026 1 CHF = 132.2426 XPF 1 XPF = 0.0076 CHF
08 mar. 2026 1 CHF = 132.2426 XPF 1 XPF = 0.0076 CHF
09 mar. 2026 1 CHF = 132.4498 XPF 1 XPF = 0.0076 CHF
10 mar. 2026 1 CHF = 132.1601 XPF 1 XPF = 0.0076 CHF
11 mar. 2026 1 CHF = 132.2468 XPF 1 XPF = 0.0076 CHF
12 mar. 2026 1 CHF = 132.1978 XPF 1 XPF = 0.0076 CHF
13 mar. 2026 1 CHF = 132.1562 XPF 1 XPF = 0.0076 CHF
14 mar. 2026 1 CHF = 130.7394 XPF 1 XPF = 0.0076 CHF
15 mar. 2026 1 CHF = 130.7394 XPF 1 XPF = 0.0076 CHF
16 mar. 2026 1 CHF = 132.0002 XPF 1 XPF = 0.0076 CHF
17 mar. 2026 1 CHF = 131.6277 XPF 1 XPF = 0.0076 CHF
18 mar. 2026 1 CHF = 131.5974 XPF 1 XPF = 0.0076 CHF
19 mar. 2026 1 CHF = 130.8238 XPF 1 XPF = 0.0076 CHF
20 mar. 2026 1 CHF = 131.2268 XPF 1 XPF = 0.0076 CHF
21 mar. 2026 1 CHF = 130.5717 XPF 1 XPF = 0.0077 CHF
22 mar. 2026 1 CHF = 130.5717 XPF 1 XPF = 0.0077 CHF
23 mar. 2026 1 CHF = 130.7093 XPF 1 XPF = 0.0077 CHF
24 mar. 2026 1 CHF = 130.6668 XPF 1 XPF = 0.0077 CHF
25 mar. 2026 1 CHF = 130.3541 XPF 1 XPF = 0.0077 CHF
26 mar. 2026 1 CHF = 130.4181 XPF 1 XPF = 0.0077 CHF
27 mar. 2026 1 CHF = 130.0012 XPF 1 XPF = 0.0077 CHF
28 mar. 2026 1 CHF = 129.4311 XPF 1 XPF = 0.0077 CHF
29 mar. 2026 1 CHF = 130.0019 XPF 1 XPF = 0.0077 CHF
30 mar. 2026 1 CHF = 129.9372 XPF 1 XPF = 0.0077 CHF
31 mar. 2026 1 CHF = 129.8049 XPF 1 XPF = 0.0077 CHF

Apr 2026

FechaCHF-XPFXPF-CHF
01 abr. 2026 1 CHF = 129.8213 XPF 1 XPF = 0.0077 CHF
02 abr. 2026 1 CHF = 129.4759 XPF 1 XPF = 0.0077 CHF
03 abr. 2026 1 CHF = 129.5009 XPF 1 XPF = 0.0077 CHF
04 abr. 2026 1 CHF = 129.5005 XPF 1 XPF = 0.0077 CHF
05 abr. 2026 1 CHF = 129.6821 XPF 1 XPF = 0.0077 CHF
06 abr. 2026 1 CHF = 129.5352 XPF 1 XPF = 0.0077 CHF
07 abr. 2026 1 CHF = 129.1026 XPF 1 XPF = 0.0077 CHF
08 abr. 2026 1 CHF = 129.3922 XPF 1 XPF = 0.0077 CHF
09 abr. 2026 1 CHF = 129.168 XPF 1 XPF = 0.0077 CHF
10 abr. 2026 1 CHF = 129.1751 XPF 1 XPF = 0.0077 CHF
11 abr. 2026 1 CHF = 128.9301 XPF 1 XPF = 0.0078 CHF
12 abr. 2026 1 CHF = 128.887 XPF 1 XPF = 0.0078 CHF
13 abr. 2026 1 CHF = 129.1354 XPF 1 XPF = 0.0077 CHF
14 abr. 2026 1 CHF = 129.6249 XPF 1 XPF = 0.0077 CHF
15 abr. 2026 1 CHF = 129.4661 XPF 1 XPF = 0.0077 CHF
16 abr. 2026 1 CHF = 129.2972 XPF 1 XPF = 0.0077 CHF
17 abr. 2026 1 CHF = 129.2821 XPF 1 XPF = 0.0077 CHF
18 abr. 2026 1 CHF = 129.676 XPF 1 XPF = 0.0077 CHF
19 abr. 2026 1 CHF = 129.676 XPF 1 XPF = 0.0077 CHF
20 abr. 2026 1 CHF = 129.8099 XPF 1 XPF = 0.0077 CHF
21 abr. 2026 1 CHF = 130.0979 XPF 1 XPF = 0.0077 CHF
22 abr. 2026 1 CHF = 130.0855 XPF 1 XPF = 0.0077 CHF
23 abr. 2026 1 CHF = 129.901 XPF 1 XPF = 0.0077 CHF
24 abr. 2026 1 CHF = 129.6581 XPF 1 XPF = 0.0077 CHF
25 abr. 2026 1 CHF = 129.6894 XPF 1 XPF = 0.0077 CHF
26 abr. 2026 1 CHF = 129.3205 XPF 1 XPF = 0.0077 CHF
27 abr. 2026 1 CHF = 129.5191 XPF 1 XPF = 0.0077 CHF
28 abr. 2026 1 CHF = 129.1389 XPF 1 XPF = 0.0077 CHF
29 abr. 2026 1 CHF = 129.2062 XPF 1 XPF = 0.0077 CHF
30 abr. 2026 1 CHF = 129.7252 XPF 1 XPF = 0.0077 CHF

May 2026

FechaCHF-XPFXPF-CHF
01 may. 2026 1 CHF = 130.1309 XPF 1 XPF = 0.0077 CHF
02 may. 2026 1 CHF = 130.0331 XPF 1 XPF = 0.0077 CHF
03 may. 2026 1 CHF = 130.2677 XPF 1 XPF = 0.0077 CHF
04 may. 2026 1 CHF = 130.0773 XPF 1 XPF = 0.0077 CHF
05 may. 2026 1 CHF = 130.2497 XPF 1 XPF = 0.0077 CHF
06 may. 2026 1 CHF = 130.1817 XPF 1 XPF = 0.0077 CHF
07 may. 2026 1 CHF = 130.4461 XPF 1 XPF = 0.0077 CHF
08 may. 2026 1 CHF = 130.3362 XPF 1 XPF = 0.0077 CHF
09 may. 2026 1 CHF = 130.2497 XPF 1 XPF = 0.0077 CHF

Información sobre tipos de cambio deCHF-XPF y XPF-CHF

Franco Suizo (CHF) es la divisa utilizada en Suiza. Franco Cfp (XPF) es la divisa utilizada en Polinesia Francesa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suiza y Polinesia Francesa, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats