> Tipos de cambio de CHF-ZAR y ZAR-CHF - 2024

Tipos de cambio de CHF-ZAR y ZAR-CHF - 2024

Tipos de cambio de CHF-ZAR y ZAR-CHF

Compruebe a continuación los tipos de cambio de CHF-ZAR y ZAR-CHF para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 CHF = 20,8091 ZAR

1 ZAR = 0,0481 CHF

1A 2A 2A

CHF frente a ZARZAR frente a CHF

Jan 2024

Fecha	CHF-ZAR	ZAR-CHF
01 ene. 2024	1 CHF = 21.736 ZAR	1 ZAR = 0.046 CHF
02 ene. 2024	1 CHF = 21.8512 ZAR	1 ZAR = 0.0458 CHF
03 ene. 2024	1 CHF = 22.0164 ZAR	1 ZAR = 0.0454 CHF
04 ene. 2024	1 CHF = 21.933 ZAR	1 ZAR = 0.0456 CHF
05 ene. 2024	1 CHF = 22.0478 ZAR	1 ZAR = 0.0454 CHF
06 ene. 2024	1 CHF = 21.995 ZAR	1 ZAR = 0.0455 CHF
07 ene. 2024	1 CHF = 21.995 ZAR	1 ZAR = 0.0455 CHF
08 ene. 2024	1 CHF = 22.029 ZAR	1 ZAR = 0.0454 CHF
09 ene. 2024	1 CHF = 21.9549 ZAR	1 ZAR = 0.0455 CHF
10 ene. 2024	1 CHF = 21.8778 ZAR	1 ZAR = 0.0457 CHF
11 ene. 2024	1 CHF = 21.8827 ZAR	1 ZAR = 0.0457 CHF
12 ene. 2024	1 CHF = 21.8712 ZAR	1 ZAR = 0.0457 CHF
13 ene. 2024	1 CHF = 21.4596 ZAR	1 ZAR = 0.0466 CHF
14 ene. 2024	1 CHF = 21.4596 ZAR	1 ZAR = 0.0466 CHF
15 ene. 2024	1 CHF = 21.8517 ZAR	1 ZAR = 0.0458 CHF
16 ene. 2024	1 CHF = 21.9673 ZAR	1 ZAR = 0.0455 CHF
17 ene. 2024	1 CHF = 22.0414 ZAR	1 ZAR = 0.0454 CHF
18 ene. 2024	1 CHF = 21.8235 ZAR	1 ZAR = 0.0458 CHF
19 ene. 2024	1 CHF = 21.8579 ZAR	1 ZAR = 0.0458 CHF
20 ene. 2024	1 CHF = 21.3711 ZAR	1 ZAR = 0.0468 CHF
21 ene. 2024	1 CHF = 21.3711 ZAR	1 ZAR = 0.0468 CHF
22 ene. 2024	1 CHF = 22.0888 ZAR	1 ZAR = 0.0453 CHF
23 ene. 2024	1 CHF = 21.9186 ZAR	1 ZAR = 0.0456 CHF
24 ene. 2024	1 CHF = 21.8184 ZAR	1 ZAR = 0.0458 CHF
25 ene. 2024	1 CHF = 21.8569 ZAR	1 ZAR = 0.0458 CHF
26 ene. 2024	1 CHF = 21.7396 ZAR	1 ZAR = 0.046 CHF
27 ene. 2024	1 CHF = 21.7568 ZAR	1 ZAR = 0.046 CHF
28 ene. 2024	1 CHF = 21.7568 ZAR	1 ZAR = 0.046 CHF
29 ene. 2024	1 CHF = 21.7454 ZAR	1 ZAR = 0.046 CHF
30 ene. 2024	1 CHF = 21.8878 ZAR	1 ZAR = 0.0457 CHF
31 ene. 2024	1 CHF = 21.7282 ZAR	1 ZAR = 0.046 CHF

Feb 2024

Fecha	CHF-ZAR	ZAR-CHF
01 feb. 2024	1 CHF = 21.6741 ZAR	1 ZAR = 0.0461 CHF
02 feb. 2024	1 CHF = 21.8002 ZAR	1 ZAR = 0.0459 CHF
03 feb. 2024	1 CHF = 21.8005 ZAR	1 ZAR = 0.0459 CHF
04 feb. 2024	1 CHF = 21.8005 ZAR	1 ZAR = 0.0459 CHF
05 feb. 2024	1 CHF = 21.8621 ZAR	1 ZAR = 0.0457 CHF
06 feb. 2024	1 CHF = 21.7028 ZAR	1 ZAR = 0.0461 CHF
07 feb. 2024	1 CHF = 21.6856 ZAR	1 ZAR = 0.0461 CHF
08 feb. 2024	1 CHF = 21.6847 ZAR	1 ZAR = 0.0461 CHF
09 feb. 2024	1 CHF = 21.726 ZAR	1 ZAR = 0.046 CHF
10 feb. 2024	1 CHF = 21.6941 ZAR	1 ZAR = 0.0461 CHF
11 feb. 2024	1 CHF = 21.6941 ZAR	1 ZAR = 0.0461 CHF
12 feb. 2024	1 CHF = 21.6987 ZAR	1 ZAR = 0.0461 CHF
13 feb. 2024	1 CHF = 21.4337 ZAR	1 ZAR = 0.0467 CHF
14 feb. 2024	1 CHF = 21.4929 ZAR	1 ZAR = 0.0465 CHF
15 feb. 2024	1 CHF = 21.5596 ZAR	1 ZAR = 0.0464 CHF
16 feb. 2024	1 CHF = 21.4296 ZAR	1 ZAR = 0.0467 CHF
17 feb. 2024	1 CHF = 21.466 ZAR	1 ZAR = 0.0466 CHF
18 feb. 2024	1 CHF = 21.466 ZAR	1 ZAR = 0.0466 CHF
19 feb. 2024	1 CHF = 21.5259 ZAR	1 ZAR = 0.0465 CHF
20 feb. 2024	1 CHF = 21.4979 ZAR	1 ZAR = 0.0465 CHF
21 feb. 2024	1 CHF = 21.3828 ZAR	1 ZAR = 0.0468 CHF
22 feb. 2024	1 CHF = 21.6921 ZAR	1 ZAR = 0.0461 CHF
23 feb. 2024	1 CHF = 21.9133 ZAR	1 ZAR = 0.0456 CHF
24 feb. 2024	1 CHF = 21.8695 ZAR	1 ZAR = 0.0457 CHF
25 feb. 2024	1 CHF = 21.8695 ZAR	1 ZAR = 0.0457 CHF
26 feb. 2024	1 CHF = 21.9527 ZAR	1 ZAR = 0.0456 CHF
27 feb. 2024	1 CHF = 21.7552 ZAR	1 ZAR = 0.046 CHF
28 feb. 2024	1 CHF = 21.8101 ZAR	1 ZAR = 0.0459 CHF
29 feb. 2024	1 CHF = 21.9151 ZAR	1 ZAR = 0.0456 CHF

Mar 2024

Fecha	CHF-ZAR	ZAR-CHF
01 mar. 2024	1 CHF = 21.6329 ZAR	1 ZAR = 0.0462 CHF
02 mar. 2024	1 CHF = 21.5572 ZAR	1 ZAR = 0.0464 CHF
03 mar. 2024	1 CHF = 21.5572 ZAR	1 ZAR = 0.0464 CHF
04 mar. 2024	1 CHF = 21.4757 ZAR	1 ZAR = 0.0466 CHF
05 mar. 2024	1 CHF = 21.4218 ZAR	1 ZAR = 0.0467 CHF
06 mar. 2024	1 CHF = 21.3434 ZAR	1 ZAR = 0.0469 CHF
07 mar. 2024	1 CHF = 21.37 ZAR	1 ZAR = 0.0468 CHF
08 mar. 2024	1 CHF = 21.2599 ZAR	1 ZAR = 0.047 CHF
09 mar. 2024	1 CHF = 21.2788 ZAR	1 ZAR = 0.047 CHF
10 mar. 2024	1 CHF = 21.2788 ZAR	1 ZAR = 0.047 CHF
11 mar. 2024	1 CHF = 21.28 ZAR	1 ZAR = 0.047 CHF
12 mar. 2024	1 CHF = 21.2749 ZAR	1 ZAR = 0.047 CHF
13 mar. 2024	1 CHF = 21.3053 ZAR	1 ZAR = 0.0469 CHF
14 mar. 2024	1 CHF = 21.1652 ZAR	1 ZAR = 0.0472 CHF
15 mar. 2024	1 CHF = 21.1804 ZAR	1 ZAR = 0.0472 CHF
16 mar. 2024	1 CHF = 21.2261 ZAR	1 ZAR = 0.0471 CHF
17 mar. 2024	1 CHF = 21.2261 ZAR	1 ZAR = 0.0471 CHF
18 mar. 2024	1 CHF = 21.3714 ZAR	1 ZAR = 0.0468 CHF
19 mar. 2024	1 CHF = 21.3291 ZAR	1 ZAR = 0.0469 CHF
20 mar. 2024	1 CHF = 21.1744 ZAR	1 ZAR = 0.0472 CHF
21 mar. 2024	1 CHF = 20.9002 ZAR	1 ZAR = 0.0478 CHF
22 mar. 2024	1 CHF = 21.1264 ZAR	1 ZAR = 0.0473 CHF
23 mar. 2024	1 CHF = 21.2243 ZAR	1 ZAR = 0.0471 CHF
24 mar. 2024	1 CHF = 21.2243 ZAR	1 ZAR = 0.0471 CHF
25 mar. 2024	1 CHF = 21.0772 ZAR	1 ZAR = 0.0474 CHF
26 mar. 2024	1 CHF = 20.9209 ZAR	1 ZAR = 0.0478 CHF
27 mar. 2024	1 CHF = 20.8701 ZAR	1 ZAR = 0.0479 CHF
28 mar. 2024	1 CHF = 21.0055 ZAR	1 ZAR = 0.0476 CHF
29 mar. 2024	1 CHF = 20.9405 ZAR	1 ZAR = 0.0478 CHF
30 mar. 2024	1 CHF = 20.6331 ZAR	1 ZAR = 0.0485 CHF
31 mar. 2024	1 CHF = 20.629 ZAR	1 ZAR = 0.0485 CHF

Apr 2024

Fecha	CHF-ZAR	ZAR-CHF
01 abr. 2024	1 CHF = 20.933 ZAR	1 ZAR = 0.0478 CHF
02 abr. 2024	1 CHF = 20.7309 ZAR	1 ZAR = 0.0482 CHF
03 abr. 2024	1 CHF = 20.7018 ZAR	1 ZAR = 0.0483 CHF
04 abr. 2024	1 CHF = 20.588 ZAR	1 ZAR = 0.0486 CHF
05 abr. 2024	1 CHF = 20.6001 ZAR	1 ZAR = 0.0485 CHF
06 abr. 2024	1 CHF = 20.7673 ZAR	1 ZAR = 0.0482 CHF
07 abr. 2024	1 CHF = 20.7673 ZAR	1 ZAR = 0.0482 CHF
08 abr. 2024	1 CHF = 20.5419 ZAR	1 ZAR = 0.0487 CHF
09 abr. 2024	1 CHF = 20.4539 ZAR	1 ZAR = 0.0489 CHF
10 abr. 2024	1 CHF = 20.4848 ZAR	1 ZAR = 0.0488 CHF
11 abr. 2024	1 CHF = 20.6162 ZAR	1 ZAR = 0.0485 CHF
12 abr. 2024	1 CHF = 20.5673 ZAR	1 ZAR = 0.0486 CHF
13 abr. 2024	1 CHF = 20.587 ZAR	1 ZAR = 0.0486 CHF
14 abr. 2024	1 CHF = 20.587 ZAR	1 ZAR = 0.0486 CHF
15 abr. 2024	1 CHF = 20.7767 ZAR	1 ZAR = 0.0481 CHF
16 abr. 2024	1 CHF = 20.8178 ZAR	1 ZAR = 0.048 CHF
17 abr. 2024	1 CHF = 20.9082 ZAR	1 ZAR = 0.0478 CHF
18 abr. 2024	1 CHF = 20.9635 ZAR	1 ZAR = 0.0477 CHF
19 abr. 2024	1 CHF = 21.1342 ZAR	1 ZAR = 0.0473 CHF
20 abr. 2024	1 CHF = 21.1914 ZAR	1 ZAR = 0.0472 CHF
21 abr. 2024	1 CHF = 21.1914 ZAR	1 ZAR = 0.0472 CHF
22 abr. 2024	1 CHF = 20.9803 ZAR	1 ZAR = 0.0477 CHF
23 abr. 2024	1 CHF = 21.1204 ZAR	1 ZAR = 0.0473 CHF
24 abr. 2024	1 CHF = 20.9964 ZAR	1 ZAR = 0.0476 CHF
25 abr. 2024	1 CHF = 20.7742 ZAR	1 ZAR = 0.0481 CHF
26 abr. 2024	1 CHF = 20.6613 ZAR	1 ZAR = 0.0484 CHF
27 abr. 2024	1 CHF = 20.7732 ZAR	1 ZAR = 0.0481 CHF
28 abr. 2024	1 CHF = 20.7732 ZAR	1 ZAR = 0.0481 CHF
29 abr. 2024	1 CHF = 20.5035 ZAR	1 ZAR = 0.0488 CHF
30 abr. 2024	1 CHF = 20.517 ZAR	1 ZAR = 0.0487 CHF

May 2024

Fecha	CHF-ZAR	ZAR-CHF
01 may. 2024	1 CHF = 20.2752 ZAR	1 ZAR = 0.0493 CHF
02 may. 2024	1 CHF = 20.4566 ZAR	1 ZAR = 0.0489 CHF
03 may. 2024	1 CHF = 20.4129 ZAR	1 ZAR = 0.049 CHF
04 may. 2024	1 CHF = 20.4519 ZAR	1 ZAR = 0.0489 CHF
05 may. 2024	1 CHF = 20.4519 ZAR	1 ZAR = 0.0489 CHF
06 may. 2024	1 CHF = 20.3385 ZAR	1 ZAR = 0.0492 CHF
07 may. 2024	1 CHF = 20.3862 ZAR	1 ZAR = 0.0491 CHF
08 may. 2024	1 CHF = 20.5323 ZAR	1 ZAR = 0.0487 CHF
09 may. 2024	1 CHF = 20.3817 ZAR	1 ZAR = 0.0491 CHF
10 may. 2024	1 CHF = 20.3141 ZAR	1 ZAR = 0.0492 CHF
11 may. 2024	1 CHF = 20.5145 ZAR	1 ZAR = 0.0487 CHF
12 may. 2024	1 CHF = 20.3884 ZAR	1 ZAR = 0.049 CHF
13 may. 2024	1 CHF = 20.2486 ZAR	1 ZAR = 0.0494 CHF
14 may. 2024	1 CHF = 20.2983 ZAR	1 ZAR = 0.0493 CHF
15 may. 2024	1 CHF = 20.3126 ZAR	1 ZAR = 0.0492 CHF
16 may. 2024	1 CHF = 20.146 ZAR	1 ZAR = 0.0496 CHF
17 may. 2024	1 CHF = 20.097 ZAR	1 ZAR = 0.0498 CHF
18 may. 2024	1 CHF = 20.1643 ZAR	1 ZAR = 0.0496 CHF
19 may. 2024	1 CHF = 20.0997 ZAR	1 ZAR = 0.0498 CHF
20 may. 2024	1 CHF = 20.0575 ZAR	1 ZAR = 0.0499 CHF
21 may. 2024	1 CHF = 19.942 ZAR	1 ZAR = 0.0501 CHF
22 may. 2024	1 CHF = 19.9444 ZAR	1 ZAR = 0.0501 CHF
23 may. 2024	1 CHF = 20.0979 ZAR	1 ZAR = 0.0498 CHF
24 may. 2024	1 CHF = 20.1015 ZAR	1 ZAR = 0.0497 CHF
25 may. 2024	1 CHF = 20.1046 ZAR	1 ZAR = 0.0497 CHF
26 may. 2024	1 CHF = 19.9823 ZAR	1 ZAR = 0.05 CHF
27 may. 2024	1 CHF = 20.1213 ZAR	1 ZAR = 0.0497 CHF
28 may. 2024	1 CHF = 20.1338 ZAR	1 ZAR = 0.0497 CHF
29 may. 2024	1 CHF = 20.095 ZAR	1 ZAR = 0.0498 CHF
30 may. 2024	1 CHF = 20.5478 ZAR	1 ZAR = 0.0487 CHF
31 may. 2024	1 CHF = 20.6861 ZAR	1 ZAR = 0.0483 CHF

Jun 2024

Fecha	CHF-ZAR	ZAR-CHF
01 jun. 2024	1 CHF = 20.8207 ZAR	1 ZAR = 0.048 CHF
02 jun. 2024	1 CHF = 20.8207 ZAR	1 ZAR = 0.048 CHF
03 jun. 2024	1 CHF = 20.7267 ZAR	1 ZAR = 0.0482 CHF
04 jun. 2024	1 CHF = 20.9417 ZAR	1 ZAR = 0.0478 CHF
05 jun. 2024	1 CHF = 21.1937 ZAR	1 ZAR = 0.0472 CHF
06 jun. 2024	1 CHF = 21.3282 ZAR	1 ZAR = 0.0469 CHF
07 jun. 2024	1 CHF = 21.1172 ZAR	1 ZAR = 0.0474 CHF
08 jun. 2024	1 CHF = 21.0629 ZAR	1 ZAR = 0.0475 CHF
09 jun. 2024	1 CHF = 21.0629 ZAR	1 ZAR = 0.0475 CHF
10 jun. 2024	1 CHF = 20.8889 ZAR	1 ZAR = 0.0479 CHF
11 jun. 2024	1 CHF = 20.7277 ZAR	1 ZAR = 0.0482 CHF
12 jun. 2024	1 CHF = 20.7904 ZAR	1 ZAR = 0.0481 CHF
13 jun. 2024	1 CHF = 20.5167 ZAR	1 ZAR = 0.0487 CHF
14 jun. 2024	1 CHF = 20.5601 ZAR	1 ZAR = 0.0486 CHF
15 jun. 2024	1 CHF = 20.598 ZAR	1 ZAR = 0.0485 CHF
16 jun. 2024	1 CHF = 20.5777 ZAR	1 ZAR = 0.0486 CHF
17 jun. 2024	1 CHF = 20.4944 ZAR	1 ZAR = 0.0488 CHF
18 jun. 2024	1 CHF = 20.4313 ZAR	1 ZAR = 0.0489 CHF
19 jun. 2024	1 CHF = 20.38 ZAR	1 ZAR = 0.0491 CHF
20 jun. 2024	1 CHF = 20.3365 ZAR	1 ZAR = 0.0492 CHF
21 jun. 2024	1 CHF = 20.0591 ZAR	1 ZAR = 0.0499 CHF
22 jun. 2024	1 CHF = 20.101 ZAR	1 ZAR = 0.0497 CHF
23 jun. 2024	1 CHF = 20.105 ZAR	1 ZAR = 0.0497 CHF
24 jun. 2024	1 CHF = 20.3662 ZAR	1 ZAR = 0.0491 CHF
25 jun. 2024	1 CHF = 20.3243 ZAR	1 ZAR = 0.0492 CHF
26 jun. 2024	1 CHF = 20.2792 ZAR	1 ZAR = 0.0493 CHF
27 jun. 2024	1 CHF = 20.4736 ZAR	1 ZAR = 0.0488 CHF
28 jun. 2024	1 CHF = 20.2443 ZAR	1 ZAR = 0.0494 CHF
29 jun. 2024	1 CHF = 19.7873 ZAR	1 ZAR = 0.0505 CHF
30 jun. 2024	1 CHF = 20.1548 ZAR	1 ZAR = 0.0496 CHF

Jul 2024

Fecha	CHF-ZAR	ZAR-CHF
01 jul. 2024	1 CHF = 20.1283 ZAR	1 ZAR = 0.0497 CHF
02 jul. 2024	1 CHF = 20.4275 ZAR	1 ZAR = 0.049 CHF
03 jul. 2024	1 CHF = 20.4881 ZAR	1 ZAR = 0.0488 CHF
04 jul. 2024	1 CHF = 20.3544 ZAR	1 ZAR = 0.0491 CHF
05 jul. 2024	1 CHF = 20.2771 ZAR	1 ZAR = 0.0493 CHF
06 jul. 2024	1 CHF = 20.2869 ZAR	1 ZAR = 0.0493 CHF
07 jul. 2024	1 CHF = 20.2655 ZAR	1 ZAR = 0.0493 CHF
08 jul. 2024	1 CHF = 20.2545 ZAR	1 ZAR = 0.0494 CHF
09 jul. 2024	1 CHF = 20.2738 ZAR	1 ZAR = 0.0493 CHF
10 jul. 2024	1 CHF = 20.1194 ZAR	1 ZAR = 0.0497 CHF
11 jul. 2024	1 CHF = 20.1122 ZAR	1 ZAR = 0.0497 CHF
12 jul. 2024	1 CHF = 20.0986 ZAR	1 ZAR = 0.0498 CHF
13 jul. 2024	1 CHF = 20.0555 ZAR	1 ZAR = 0.0499 CHF
14 jul. 2024	1 CHF = 19.6314 ZAR	1 ZAR = 0.0509 CHF
15 jul. 2024	1 CHF = 20.3342 ZAR	1 ZAR = 0.0492 CHF
16 jul. 2024	1 CHF = 20.1872 ZAR	1 ZAR = 0.0495 CHF
17 jul. 2024	1 CHF = 20.5189 ZAR	1 ZAR = 0.0487 CHF
18 jul. 2024	1 CHF = 20.587 ZAR	1 ZAR = 0.0486 CHF
19 jul. 2024	1 CHF = 20.6048 ZAR	1 ZAR = 0.0485 CHF
20 jul. 2024	1 CHF = 20.5636 ZAR	1 ZAR = 0.0486 CHF
21 jul. 2024	1 CHF = 20.5626 ZAR	1 ZAR = 0.0486 CHF
22 jul. 2024	1 CHF = 20.5626 ZAR	1 ZAR = 0.0486 CHF
23 jul. 2024	1 CHF = 20.6623 ZAR	1 ZAR = 0.0484 CHF
24 jul. 2024	1 CHF = 20.6832 ZAR	1 ZAR = 0.0483 CHF
25 jul. 2024	1 CHF = 21.0572 ZAR	1 ZAR = 0.0475 CHF
26 jul. 2024	1 CHF = 20.6519 ZAR	1 ZAR = 0.0484 CHF
27 jul. 2024	1 CHF = 20.6725 ZAR	1 ZAR = 0.0484 CHF
28 jul. 2024	1 CHF = 20.6587 ZAR	1 ZAR = 0.0484 CHF
29 jul. 2024	1 CHF = 20.7872 ZAR	1 ZAR = 0.0481 CHF
30 jul. 2024	1 CHF = 20.7283 ZAR	1 ZAR = 0.0482 CHF
31 jul. 2024	1 CHF = 20.7337 ZAR	1 ZAR = 0.0482 CHF

Aug 2024

Fecha	CHF-ZAR	ZAR-CHF
01 ago. 2024	1 CHF = 20.7614 ZAR	1 ZAR = 0.0482 CHF
02 ago. 2024	1 CHF = 20.8803 ZAR	1 ZAR = 0.0479 CHF
03 ago. 2024	1 CHF = 21.3011 ZAR	1 ZAR = 0.0469 CHF
04 ago. 2024	1 CHF = 21.3011 ZAR	1 ZAR = 0.0469 CHF
05 ago. 2024	1 CHF = 21.9024 ZAR	1 ZAR = 0.0457 CHF
06 ago. 2024	1 CHF = 21.6209 ZAR	1 ZAR = 0.0463 CHF
07 ago. 2024	1 CHF = 21.3001 ZAR	1 ZAR = 0.0469 CHF
08 ago. 2024	1 CHF = 21.462 ZAR	1 ZAR = 0.0466 CHF
09 ago. 2024	1 CHF = 21.2213 ZAR	1 ZAR = 0.0471 CHF
10 ago. 2024	1 CHF = 21.5806 ZAR	1 ZAR = 0.0463 CHF
11 ago. 2024	1 CHF = 21.1557 ZAR	1 ZAR = 0.0473 CHF
12 ago. 2024	1 CHF = 20.9847 ZAR	1 ZAR = 0.0477 CHF
13 ago. 2024	1 CHF = 20.9348 ZAR	1 ZAR = 0.0478 CHF
14 ago. 2024	1 CHF = 20.9322 ZAR	1 ZAR = 0.0478 CHF
15 ago. 2024	1 CHF = 20.7787 ZAR	1 ZAR = 0.0481 CHF
16 ago. 2024	1 CHF = 20.652 ZAR	1 ZAR = 0.0484 CHF
17 ago. 2024	1 CHF = 20.6305 ZAR	1 ZAR = 0.0485 CHF
18 ago. 2024	1 CHF = 20.7755 ZAR	1 ZAR = 0.0481 CHF
19 ago. 2024	1 CHF = 20.6275 ZAR	1 ZAR = 0.0485 CHF
20 ago. 2024	1 CHF = 20.7074 ZAR	1 ZAR = 0.0483 CHF
21 ago. 2024	1 CHF = 20.8619 ZAR	1 ZAR = 0.0479 CHF
22 ago. 2024	1 CHF = 21.0983 ZAR	1 ZAR = 0.0474 CHF
23 ago. 2024	1 CHF = 21.0658 ZAR	1 ZAR = 0.0475 CHF
24 ago. 2024	1 CHF = 20.8948 ZAR	1 ZAR = 0.0479 CHF
25 ago. 2024	1 CHF = 20.8928 ZAR	1 ZAR = 0.0479 CHF
26 ago. 2024	1 CHF = 20.9436 ZAR	1 ZAR = 0.0477 CHF
27 ago. 2024	1 CHF = 20.9672 ZAR	1 ZAR = 0.0477 CHF
28 ago. 2024	1 CHF = 21.088 ZAR	1 ZAR = 0.0474 CHF
29 ago. 2024	1 CHF = 20.9643 ZAR	1 ZAR = 0.0477 CHF
30 ago. 2024	1 CHF = 20.7589 ZAR	1 ZAR = 0.0482 CHF
31 ago. 2024	1 CHF = 20.9798 ZAR	1 ZAR = 0.0477 CHF

Sep 2024

Fecha	CHF-ZAR	ZAR-CHF
01 sep. 2024	1 CHF = 20.9802 ZAR	1 ZAR = 0.0477 CHF
02 sep. 2024	1 CHF = 21.0464 ZAR	1 ZAR = 0.0475 CHF
03 sep. 2024	1 CHF = 21.0719 ZAR	1 ZAR = 0.0475 CHF
04 sep. 2024	1 CHF = 21.0707 ZAR	1 ZAR = 0.0475 CHF
05 sep. 2024	1 CHF = 21.0013 ZAR	1 ZAR = 0.0476 CHF
06 sep. 2024	1 CHF = 21.0259 ZAR	1 ZAR = 0.0476 CHF
07 sep. 2024	1 CHF = 21.1792 ZAR	1 ZAR = 0.0472 CHF
08 sep. 2024	1 CHF = 21.1784 ZAR	1 ZAR = 0.0472 CHF
09 sep. 2024	1 CHF = 21.087 ZAR	1 ZAR = 0.0474 CHF
10 sep. 2024	1 CHF = 21.113 ZAR	1 ZAR = 0.0474 CHF
11 sep. 2024	1 CHF = 21.0954 ZAR	1 ZAR = 0.0474 CHF
12 sep. 2024	1 CHF = 20.9942 ZAR	1 ZAR = 0.0476 CHF
13 sep. 2024	1 CHF = 21.0013 ZAR	1 ZAR = 0.0476 CHF
14 sep. 2024	1 CHF = 20.9132 ZAR	1 ZAR = 0.0478 CHF
15 sep. 2024	1 CHF = 20.9083 ZAR	1 ZAR = 0.0478 CHF
16 sep. 2024	1 CHF = 20.8958 ZAR	1 ZAR = 0.0479 CHF
17 sep. 2024	1 CHF = 20.8787 ZAR	1 ZAR = 0.0479 CHF
18 sep. 2024	1 CHF = 20.8315 ZAR	1 ZAR = 0.048 CHF
19 sep. 2024	1 CHF = 20.5527 ZAR	1 ZAR = 0.0487 CHF
20 sep. 2024	1 CHF = 20.6176 ZAR	1 ZAR = 0.0485 CHF
21 sep. 2024	1 CHF = 20.4987 ZAR	1 ZAR = 0.0488 CHF
22 sep. 2024	1 CHF = 20.5071 ZAR	1 ZAR = 0.0488 CHF
23 sep. 2024	1 CHF = 20.4387 ZAR	1 ZAR = 0.0489 CHF
24 sep. 2024	1 CHF = 20.4249 ZAR	1 ZAR = 0.049 CHF
25 sep. 2024	1 CHF = 20.2099 ZAR	1 ZAR = 0.0495 CHF
26 sep. 2024	1 CHF = 20.368 ZAR	1 ZAR = 0.0491 CHF
27 sep. 2024	1 CHF = 20.2871 ZAR	1 ZAR = 0.0493 CHF
28 sep. 2024	1 CHF = 20.3468 ZAR	1 ZAR = 0.0491 CHF
29 sep. 2024	1 CHF = 20.3468 ZAR	1 ZAR = 0.0491 CHF
30 sep. 2024	1 CHF = 20.3609 ZAR	1 ZAR = 0.0491 CHF

Oct 2024

Fecha	CHF-ZAR	ZAR-CHF
01 oct. 2024	1 CHF = 20.3918 ZAR	1 ZAR = 0.049 CHF
02 oct. 2024	1 CHF = 20.5179 ZAR	1 ZAR = 0.0487 CHF
03 oct. 2024	1 CHF = 20.5689 ZAR	1 ZAR = 0.0486 CHF
04 oct. 2024	1 CHF = 20.5112 ZAR	1 ZAR = 0.0488 CHF
05 oct. 2024	1 CHF = 20.3804 ZAR	1 ZAR = 0.0491 CHF
06 oct. 2024	1 CHF = 20.3804 ZAR	1 ZAR = 0.0491 CHF
07 oct. 2024	1 CHF = 20.3504 ZAR	1 ZAR = 0.0491 CHF
08 oct. 2024	1 CHF = 20.3689 ZAR	1 ZAR = 0.0491 CHF
09 oct. 2024	1 CHF = 20.5735 ZAR	1 ZAR = 0.0486 CHF
10 oct. 2024	1 CHF = 20.482 ZAR	1 ZAR = 0.0488 CHF
11 oct. 2024	1 CHF = 20.3786 ZAR	1 ZAR = 0.0491 CHF
12 oct. 2024	1 CHF = 20.3094 ZAR	1 ZAR = 0.0492 CHF
13 oct. 2024	1 CHF = 20.3094 ZAR	1 ZAR = 0.0492 CHF
14 oct. 2024	1 CHF = 20.3604 ZAR	1 ZAR = 0.0491 CHF
15 oct. 2024	1 CHF = 20.4019 ZAR	1 ZAR = 0.049 CHF
16 oct. 2024	1 CHF = 20.354 ZAR	1 ZAR = 0.0491 CHF
17 oct. 2024	1 CHF = 20.5402 ZAR	1 ZAR = 0.0487 CHF
18 oct. 2024	1 CHF = 20.2863 ZAR	1 ZAR = 0.0493 CHF
19 oct. 2024	1 CHF = 20.3322 ZAR	1 ZAR = 0.0492 CHF
20 oct. 2024	1 CHF = 20.3322 ZAR	1 ZAR = 0.0492 CHF
21 oct. 2024	1 CHF = 20.3851 ZAR	1 ZAR = 0.0491 CHF
22 oct. 2024	1 CHF = 20.2939 ZAR	1 ZAR = 0.0493 CHF
23 oct. 2024	1 CHF = 20.3939 ZAR	1 ZAR = 0.049 CHF
24 oct. 2024	1 CHF = 20.4166 ZAR	1 ZAR = 0.049 CHF
25 oct. 2024	1 CHF = 20.3169 ZAR	1 ZAR = 0.0492 CHF
26 oct. 2024	1 CHF = 20.3857 ZAR	1 ZAR = 0.0491 CHF
27 oct. 2024	1 CHF = 20.3857 ZAR	1 ZAR = 0.0491 CHF
28 oct. 2024	1 CHF = 20.4827 ZAR	1 ZAR = 0.0488 CHF
29 oct. 2024	1 CHF = 20.3922 ZAR	1 ZAR = 0.049 CHF
30 oct. 2024	1 CHF = 20.3836 ZAR	1 ZAR = 0.0491 CHF
31 oct. 2024	1 CHF = 20.3748 ZAR	1 ZAR = 0.0491 CHF

Nov 2024

Fecha	CHF-ZAR	ZAR-CHF
01 nov. 2024	1 CHF = 20.2545 ZAR	1 ZAR = 0.0494 CHF
02 nov. 2024	1 CHF = 20.4321 ZAR	1 ZAR = 0.0489 CHF
03 nov. 2024	1 CHF = 20.4339 ZAR	1 ZAR = 0.0489 CHF
04 nov. 2024	1 CHF = 20.3273 ZAR	1 ZAR = 0.0492 CHF
05 nov. 2024	1 CHF = 20.2402 ZAR	1 ZAR = 0.0494 CHF
06 nov. 2024	1 CHF = 20.2222 ZAR	1 ZAR = 0.0495 CHF
07 nov. 2024	1 CHF = 19.8684 ZAR	1 ZAR = 0.0503 CHF
08 nov. 2024	1 CHF = 20.1114 ZAR	1 ZAR = 0.0497 CHF
09 nov. 2024	1 CHF = 21.0807 ZAR	1 ZAR = 0.0474 CHF
10 nov. 2024	1 CHF = 21.0807 ZAR	1 ZAR = 0.0474 CHF
11 nov. 2024	1 CHF = 20.2938 ZAR	1 ZAR = 0.0493 CHF
12 nov. 2024	1 CHF = 20.4792 ZAR	1 ZAR = 0.0488 CHF
13 nov. 2024	1 CHF = 20.4108 ZAR	1 ZAR = 0.049 CHF
14 nov. 2024	1 CHF = 20.5959 ZAR	1 ZAR = 0.0486 CHF
15 nov. 2024	1 CHF = 20.4716 ZAR	1 ZAR = 0.0488 CHF
16 nov. 2024	1 CHF = 20.4846 ZAR	1 ZAR = 0.0488 CHF
17 nov. 2024	1 CHF = 19.4005 ZAR	1 ZAR = 0.0515 CHF
18 nov. 2024	1 CHF = 20.3721 ZAR	1 ZAR = 0.0491 CHF
19 nov. 2024	1 CHF = 20.4781 ZAR	1 ZAR = 0.0488 CHF
20 nov. 2024	1 CHF = 20.4869 ZAR	1 ZAR = 0.0488 CHF
21 nov. 2024	1 CHF = 20.4703 ZAR	1 ZAR = 0.0489 CHF
22 nov. 2024	1 CHF = 20.2131 ZAR	1 ZAR = 0.0495 CHF
23 nov. 2024	1 CHF = 20.3171 ZAR	1 ZAR = 0.0492 CHF
24 nov. 2024	1 CHF = 20.3179 ZAR	1 ZAR = 0.0492 CHF
25 nov. 2024	1 CHF = 20.3329 ZAR	1 ZAR = 0.0492 CHF
26 nov. 2024	1 CHF = 20.4268 ZAR	1 ZAR = 0.049 CHF
27 nov. 2024	1 CHF = 20.5339 ZAR	1 ZAR = 0.0487 CHF
28 nov. 2024	1 CHF = 20.5575 ZAR	1 ZAR = 0.0486 CHF
29 nov. 2024	1 CHF = 20.4996 ZAR	1 ZAR = 0.0488 CHF
30 nov. 2024	1 CHF = 20.4975 ZAR	1 ZAR = 0.0488 CHF

Dec 2024

Fecha	CHF-ZAR	ZAR-CHF
01 dic. 2024	1 CHF = 20.5047 ZAR	1 ZAR = 0.0488 CHF
02 dic. 2024	1 CHF = 20.5078 ZAR	1 ZAR = 0.0488 CHF
03 dic. 2024	1 CHF = 20.4423 ZAR	1 ZAR = 0.0489 CHF
04 dic. 2024	1 CHF = 20.5033 ZAR	1 ZAR = 0.0488 CHF
05 dic. 2024	1 CHF = 20.4623 ZAR	1 ZAR = 0.0489 CHF
06 dic. 2024	1 CHF = 20.5704 ZAR	1 ZAR = 0.0486 CHF
07 dic. 2024	1 CHF = 20.4063 ZAR	1 ZAR = 0.049 CHF
08 dic. 2024	1 CHF = 20.4438 ZAR	1 ZAR = 0.0489 CHF
09 dic. 2024	1 CHF = 20.2615 ZAR	1 ZAR = 0.0494 CHF
10 dic. 2024	1 CHF = 20.3044 ZAR	1 ZAR = 0.0493 CHF
11 dic. 2024	1 CHF = 20.1422 ZAR	1 ZAR = 0.0496 CHF
12 dic. 2024	1 CHF = 19.9023 ZAR	1 ZAR = 0.0502 CHF
13 dic. 2024	1 CHF = 20.0366 ZAR	1 ZAR = 0.0499 CHF
14 dic. 2024	1 CHF = 20.0061 ZAR	1 ZAR = 0.05 CHF
15 dic. 2024	1 CHF = 20.0188 ZAR	1 ZAR = 0.05 CHF
16 dic. 2024	1 CHF = 20.0478 ZAR	1 ZAR = 0.0499 CHF
17 dic. 2024	1 CHF = 20.1728 ZAR	1 ZAR = 0.0496 CHF
18 dic. 2024	1 CHF = 20.1898 ZAR	1 ZAR = 0.0495 CHF
19 dic. 2024	1 CHF = 20.4249 ZAR	1 ZAR = 0.049 CHF
20 dic. 2024	1 CHF = 20.5631 ZAR	1 ZAR = 0.0486 CHF
21 dic. 2024	1 CHF = 20.4831 ZAR	1 ZAR = 0.0488 CHF
22 dic. 2024	1 CHF = 20.4971 ZAR	1 ZAR = 0.0488 CHF
23 dic. 2024	1 CHF = 20.5531 ZAR	1 ZAR = 0.0487 CHF
24 dic. 2024	1 CHF = 20.6624 ZAR	1 ZAR = 0.0484 CHF
25 dic. 2024	1 CHF = 21.1893 ZAR	1 ZAR = 0.0472 CHF
26 dic. 2024	1 CHF = 20.6812 ZAR	1 ZAR = 0.0484 CHF
27 dic. 2024	1 CHF = 20.975 ZAR	1 ZAR = 0.0477 CHF

Información sobre tipos de cambio deCHF-ZAR y ZAR-CHF

Franco Suizo (CHF) es la divisa utilizada en Suiza. Rand Sudafricano (ZAR) es la divisa utilizada en Sudáfrica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suiza y Sudáfrica, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias