currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CHF-ZAR y ZAR-CHF - 2025

Tipos de cambio de CHF-ZAR y ZAR-CHF - 2025

Tipos de cambio de CHF-ZAR y ZAR-CHF

Compruebe a continuación los tipos de cambio de CHF-ZAR y ZAR-CHF para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 CHF = 21,4258 ZAR
1 ZAR = 0,0467 CHF
1A 2A 2A

Jan 2025

FechaCHF-ZARZAR-CHF
01 ene. 2025 1 CHF = 20.9087 ZAR 1 ZAR = 0.0478 CHF
02 ene. 2025 1 CHF = 20.6077 ZAR 1 ZAR = 0.0485 CHF
03 ene. 2025 1 CHF = 20.6341 ZAR 1 ZAR = 0.0485 CHF
04 ene. 2025 1 CHF = 20.5936 ZAR 1 ZAR = 0.0486 CHF
05 ene. 2025 1 CHF = 20.6072 ZAR 1 ZAR = 0.0485 CHF
06 ene. 2025 1 CHF = 20.5024 ZAR 1 ZAR = 0.0488 CHF
07 ene. 2025 1 CHF = 20.506 ZAR 1 ZAR = 0.0488 CHF
08 ene. 2025 1 CHF = 20.7471 ZAR 1 ZAR = 0.0482 CHF
09 ene. 2025 1 CHF = 20.7117 ZAR 1 ZAR = 0.0483 CHF
10 ene. 2025 1 CHF = 20.8188 ZAR 1 ZAR = 0.048 CHF
11 ene. 2025 1 CHF = 20.8501 ZAR 1 ZAR = 0.048 CHF
12 ene. 2025 1 CHF = 20.8555 ZAR 1 ZAR = 0.0479 CHF
13 ene. 2025 1 CHF = 20.8878 ZAR 1 ZAR = 0.0479 CHF
14 ene. 2025 1 CHF = 20.6767 ZAR 1 ZAR = 0.0484 CHF
15 ene. 2025 1 CHF = 20.6929 ZAR 1 ZAR = 0.0483 CHF
16 ene. 2025 1 CHF = 20.6792 ZAR 1 ZAR = 0.0484 CHF
17 ene. 2025 1 CHF = 20.574 ZAR 1 ZAR = 0.0486 CHF
18 ene. 2025 1 CHF = 20.4875 ZAR 1 ZAR = 0.0488 CHF
19 ene. 2025 1 CHF = 20.4846 ZAR 1 ZAR = 0.0488 CHF
20 ene. 2025 1 CHF = 20.4855 ZAR 1 ZAR = 0.0488 CHF
21 ene. 2025 1 CHF = 20.4279 ZAR 1 ZAR = 0.049 CHF
22 ene. 2025 1 CHF = 20.4162 ZAR 1 ZAR = 0.049 CHF
23 ene. 2025 1 CHF = 20.4391 ZAR 1 ZAR = 0.0489 CHF
24 ene. 2025 1 CHF = 20.2692 ZAR 1 ZAR = 0.0493 CHF
25 ene. 2025 1 CHF = 20.3288 ZAR 1 ZAR = 0.0492 CHF
26 ene. 2025 1 CHF = 20.3161 ZAR 1 ZAR = 0.0492 CHF
27 ene. 2025 1 CHF = 20.763 ZAR 1 ZAR = 0.0482 CHF
28 ene. 2025 1 CHF = 20.6438 ZAR 1 ZAR = 0.0484 CHF
29 ene. 2025 1 CHF = 20.5727 ZAR 1 ZAR = 0.0486 CHF
30 ene. 2025 1 CHF = 20.3871 ZAR 1 ZAR = 0.0491 CHF
31 ene. 2025 1 CHF = 20.4462 ZAR 1 ZAR = 0.0489 CHF

Feb 2025

FechaCHF-ZARZAR-CHF
01 feb. 2025 1 CHF = 20.4992 ZAR 1 ZAR = 0.0488 CHF
02 feb. 2025 1 CHF = 20.4899 ZAR 1 ZAR = 0.0488 CHF
03 feb. 2025 1 CHF = 20.6022 ZAR 1 ZAR = 0.0485 CHF
04 feb. 2025 1 CHF = 20.6255 ZAR 1 ZAR = 0.0485 CHF
05 feb. 2025 1 CHF = 20.6074 ZAR 1 ZAR = 0.0485 CHF
06 feb. 2025 1 CHF = 20.5284 ZAR 1 ZAR = 0.0487 CHF
07 feb. 2025 1 CHF = 20.3245 ZAR 1 ZAR = 0.0492 CHF
08 feb. 2025 1 CHF = 20.2431 ZAR 1 ZAR = 0.0494 CHF
09 feb. 2025 1 CHF = 20.2431 ZAR 1 ZAR = 0.0494 CHF
10 feb. 2025 1 CHF = 20.2269 ZAR 1 ZAR = 0.0494 CHF
11 feb. 2025 1 CHF = 20.2194 ZAR 1 ZAR = 0.0495 CHF
12 feb. 2025 1 CHF = 20.2392 ZAR 1 ZAR = 0.0494 CHF
13 feb. 2025 1 CHF = 20.4124 ZAR 1 ZAR = 0.049 CHF
14 feb. 2025 1 CHF = 20.3727 ZAR 1 ZAR = 0.0491 CHF
15 feb. 2025 1 CHF = 20.4237 ZAR 1 ZAR = 0.049 CHF
16 feb. 2025 1 CHF = 20.4051 ZAR 1 ZAR = 0.049 CHF
17 feb. 2025 1 CHF = 20.4409 ZAR 1 ZAR = 0.0489 CHF
18 feb. 2025 1 CHF = 20.4349 ZAR 1 ZAR = 0.0489 CHF
19 feb. 2025 1 CHF = 20.4698 ZAR 1 ZAR = 0.0489 CHF
20 feb. 2025 1 CHF = 20.4346 ZAR 1 ZAR = 0.0489 CHF
21 feb. 2025 1 CHF = 20.422 ZAR 1 ZAR = 0.049 CHF
22 feb. 2025 1 CHF = 20.4675 ZAR 1 ZAR = 0.0489 CHF
23 feb. 2025 1 CHF = 20.465 ZAR 1 ZAR = 0.0489 CHF
24 feb. 2025 1 CHF = 20.4089 ZAR 1 ZAR = 0.049 CHF
25 feb. 2025 1 CHF = 20.5677 ZAR 1 ZAR = 0.0486 CHF
26 feb. 2025 1 CHF = 20.5278 ZAR 1 ZAR = 0.0487 CHF
27 feb. 2025 1 CHF = 20.5499 ZAR 1 ZAR = 0.0487 CHF
28 feb. 2025 1 CHF = 20.4349 ZAR 1 ZAR = 0.0489 CHF

Mar 2025

FechaCHF-ZARZAR-CHF
01 mar. 2025 1 CHF = 20.7016 ZAR 1 ZAR = 0.0483 CHF
02 mar. 2025 1 CHF = 20.6921 ZAR 1 ZAR = 0.0483 CHF
03 mar. 2025 1 CHF = 20.6857 ZAR 1 ZAR = 0.0483 CHF
04 mar. 2025 1 CHF = 20.8502 ZAR 1 ZAR = 0.048 CHF
05 mar. 2025 1 CHF = 20.7335 ZAR 1 ZAR = 0.0482 CHF
06 mar. 2025 1 CHF = 20.6525 ZAR 1 ZAR = 0.0484 CHF
07 mar. 2025 1 CHF = 20.6108 ZAR 1 ZAR = 0.0485 CHF
08 mar. 2025 1 CHF = 20.7136 ZAR 1 ZAR = 0.0483 CHF
09 mar. 2025 1 CHF = 20.7203 ZAR 1 ZAR = 0.0483 CHF
10 mar. 2025 1 CHF = 20.7941 ZAR 1 ZAR = 0.0481 CHF
11 mar. 2025 1 CHF = 20.7377 ZAR 1 ZAR = 0.0482 CHF
12 mar. 2025 1 CHF = 20.847 ZAR 1 ZAR = 0.048 CHF
13 mar. 2025 1 CHF = 20.8567 ZAR 1 ZAR = 0.0479 CHF
14 mar. 2025 1 CHF = 20.5238 ZAR 1 ZAR = 0.0487 CHF
15 mar. 2025 1 CHF = 20.617 ZAR 1 ZAR = 0.0485 CHF
16 mar. 2025 1 CHF = 20.5954 ZAR 1 ZAR = 0.0486 CHF
17 mar. 2025 1 CHF = 20.5628 ZAR 1 ZAR = 0.0486 CHF
18 mar. 2025 1 CHF = 20.5461 ZAR 1 ZAR = 0.0487 CHF
19 mar. 2025 1 CHF = 20.63 ZAR 1 ZAR = 0.0485 CHF
20 mar. 2025 1 CHF = 20.6016 ZAR 1 ZAR = 0.0485 CHF
21 mar. 2025 1 CHF = 20.6369 ZAR 1 ZAR = 0.0485 CHF
22 mar. 2025 1 CHF = 20.6257 ZAR 1 ZAR = 0.0485 CHF
23 mar. 2025 1 CHF = 20.6227 ZAR 1 ZAR = 0.0485 CHF
24 mar. 2025 1 CHF = 20.5527 ZAR 1 ZAR = 0.0487 CHF
25 mar. 2025 1 CHF = 20.6005 ZAR 1 ZAR = 0.0485 CHF
26 mar. 2025 1 CHF = 20.6592 ZAR 1 ZAR = 0.0484 CHF
27 mar. 2025 1 CHF = 20.6737 ZAR 1 ZAR = 0.0484 CHF
28 mar. 2025 1 CHF = 20.5818 ZAR 1 ZAR = 0.0486 CHF
29 mar. 2025 1 CHF = 20.9342 ZAR 1 ZAR = 0.0478 CHF
30 mar. 2025 1 CHF = 20.9342 ZAR 1 ZAR = 0.0478 CHF
31 mar. 2025 1 CHF = 20.8262 ZAR 1 ZAR = 0.048 CHF

Apr 2025

FechaCHF-ZARZAR-CHF
01 abr. 2025 1 CHF = 20.7681 ZAR 1 ZAR = 0.0482 CHF
02 abr. 2025 1 CHF = 21.0842 ZAR 1 ZAR = 0.0474 CHF
03 abr. 2025 1 CHF = 21.9064 ZAR 1 ZAR = 0.0456 CHF
04 abr. 2025 1 CHF = 22.3868 ZAR 1 ZAR = 0.0447 CHF
05 abr. 2025 1 CHF = 22.2108 ZAR 1 ZAR = 0.045 CHF
06 abr. 2025 1 CHF = 22.1936 ZAR 1 ZAR = 0.0451 CHF
07 abr. 2025 1 CHF = 22.6487 ZAR 1 ZAR = 0.0442 CHF
08 abr. 2025 1 CHF = 22.764 ZAR 1 ZAR = 0.0439 CHF
09 abr. 2025 1 CHF = 23.5595 ZAR 1 ZAR = 0.0424 CHF
10 abr. 2025 1 CHF = 23.0744 ZAR 1 ZAR = 0.0433 CHF
11 abr. 2025 1 CHF = 23.5693 ZAR 1 ZAR = 0.0424 CHF
12 abr. 2025 1 CHF = 23.4568 ZAR 1 ZAR = 0.0426 CHF
13 abr. 2025 1 CHF = 23.4398 ZAR 1 ZAR = 0.0427 CHF
14 abr. 2025 1 CHF = 23.0596 ZAR 1 ZAR = 0.0434 CHF
15 abr. 2025 1 CHF = 23.1749 ZAR 1 ZAR = 0.0432 CHF
16 abr. 2025 1 CHF = 23.1007 ZAR 1 ZAR = 0.0433 CHF
17 abr. 2025 1 CHF = 23.0289 ZAR 1 ZAR = 0.0434 CHF
18 abr. 2025 1 CHF = 22.9959 ZAR 1 ZAR = 0.0435 CHF
19 abr. 2025 1 CHF = 23.0184 ZAR 1 ZAR = 0.0434 CHF
20 abr. 2025 1 CHF = 22.9959 ZAR 1 ZAR = 0.0435 CHF
21 abr. 2025 1 CHF = 22.9959 ZAR 1 ZAR = 0.0435 CHF
22 abr. 2025 1 CHF = 22.9514 ZAR 1 ZAR = 0.0436 CHF
23 abr. 2025 1 CHF = 22.6296 ZAR 1 ZAR = 0.0442 CHF
24 abr. 2025 1 CHF = 22.6585 ZAR 1 ZAR = 0.0441 CHF
25 abr. 2025 1 CHF = 22.7256 ZAR 1 ZAR = 0.044 CHF
26 abr. 2025 1 CHF = 22.5669 ZAR 1 ZAR = 0.0443 CHF
27 abr. 2025 1 CHF = 22.5539 ZAR 1 ZAR = 0.0443 CHF
28 abr. 2025 1 CHF = 22.4734 ZAR 1 ZAR = 0.0445 CHF
29 abr. 2025 1 CHF = 22.4713 ZAR 1 ZAR = 0.0445 CHF
30 abr. 2025 1 CHF = 22.5134 ZAR 1 ZAR = 0.0444 CHF

May 2025

FechaCHF-ZARZAR-CHF
01 may. 2025 1 CHF = 22.5252 ZAR 1 ZAR = 0.0444 CHF
02 may. 2025 1 CHF = 22.3336 ZAR 1 ZAR = 0.0448 CHF
03 may. 2025 1 CHF = 22.2529 ZAR 1 ZAR = 0.0449 CHF
04 may. 2025 1 CHF = 22.2328 ZAR 1 ZAR = 0.045 CHF
05 may. 2025 1 CHF = 22.2502 ZAR 1 ZAR = 0.0449 CHF
06 may. 2025 1 CHF = 22.1293 ZAR 1 ZAR = 0.0452 CHF
07 may. 2025 1 CHF = 22.1784 ZAR 1 ZAR = 0.0451 CHF
08 may. 2025 1 CHF = 21.9917 ZAR 1 ZAR = 0.0455 CHF
09 may. 2025 1 CHF = 21.9026 ZAR 1 ZAR = 0.0457 CHF
10 may. 2025 1 CHF = 21.8799 ZAR 1 ZAR = 0.0457 CHF
11 may. 2025 1 CHF = 21.8709 ZAR 1 ZAR = 0.0457 CHF
12 may. 2025 1 CHF = 21.6767 ZAR 1 ZAR = 0.0461 CHF
13 may. 2025 1 CHF = 21.7689 ZAR 1 ZAR = 0.0459 CHF
14 may. 2025 1 CHF = 21.818 ZAR 1 ZAR = 0.0458 CHF
15 may. 2025 1 CHF = 21.5672 ZAR 1 ZAR = 0.0464 CHF
16 may. 2025 1 CHF = 21.6046 ZAR 1 ZAR = 0.0463 CHF
17 may. 2025 1 CHF = 21.5369 ZAR 1 ZAR = 0.0464 CHF
18 may. 2025 1 CHF = 21.5334 ZAR 1 ZAR = 0.0464 CHF
19 may. 2025 1 CHF = 21.6409 ZAR 1 ZAR = 0.0462 CHF
20 may. 2025 1 CHF = 21.5897 ZAR 1 ZAR = 0.0463 CHF
21 may. 2025 1 CHF = 21.6753 ZAR 1 ZAR = 0.0461 CHF
22 may. 2025 1 CHF = 21.7989 ZAR 1 ZAR = 0.0459 CHF
23 may. 2025 1 CHF = 21.674 ZAR 1 ZAR = 0.0461 CHF
24 may. 2025 1 CHF = 21.7079 ZAR 1 ZAR = 0.0461 CHF
25 may. 2025 1 CHF = 21.7219 ZAR 1 ZAR = 0.046 CHF
26 may. 2025 1 CHF = 21.7068 ZAR 1 ZAR = 0.0461 CHF
27 may. 2025 1 CHF = 21.6347 ZAR 1 ZAR = 0.0462 CHF
28 may. 2025 1 CHF = 21.6348 ZAR 1 ZAR = 0.0462 CHF
29 may. 2025 1 CHF = 21.5628 ZAR 1 ZAR = 0.0464 CHF
30 may. 2025 1 CHF = 21.7032 ZAR 1 ZAR = 0.0461 CHF
31 may. 2025 1 CHF = 21.9053 ZAR 1 ZAR = 0.0457 CHF

Jun 2025

FechaCHF-ZARZAR-CHF
01 jun. 2025 1 CHF = 21.9098 ZAR 1 ZAR = 0.0456 CHF
02 jun. 2025 1 CHF = 21.9117 ZAR 1 ZAR = 0.0456 CHF
03 jun. 2025 1 CHF = 21.8018 ZAR 1 ZAR = 0.0459 CHF
04 jun. 2025 1 CHF = 21.6772 ZAR 1 ZAR = 0.0461 CHF
05 jun. 2025 1 CHF = 21.6539 ZAR 1 ZAR = 0.0462 CHF
06 jun. 2025 1 CHF = 21.6305 ZAR 1 ZAR = 0.0462 CHF
07 jun. 2025 1 CHF = 21.5672 ZAR 1 ZAR = 0.0464 CHF
08 jun. 2025 1 CHF = 21.6294 ZAR 1 ZAR = 0.0462 CHF
09 jun. 2025 1 CHF = 21.6181 ZAR 1 ZAR = 0.0463 CHF
10 jun. 2025 1 CHF = 21.5155 ZAR 1 ZAR = 0.0465 CHF
11 jun. 2025 1 CHF = 21.6139 ZAR 1 ZAR = 0.0463 CHF
12 jun. 2025 1 CHF = 21.9194 ZAR 1 ZAR = 0.0456 CHF
13 jun. 2025 1 CHF = 22.1095 ZAR 1 ZAR = 0.0452 CHF
14 jun. 2025 1 CHF = 22.0903 ZAR 1 ZAR = 0.0453 CHF
15 jun. 2025 1 CHF = 22.0637 ZAR 1 ZAR = 0.0453 CHF
16 jun. 2025 1 CHF = 21.9145 ZAR 1 ZAR = 0.0456 CHF
17 jun. 2025 1 CHF = 21.9091 ZAR 1 ZAR = 0.0456 CHF
18 jun. 2025 1 CHF = 22.1332 ZAR 1 ZAR = 0.0452 CHF
19 jun. 2025 1 CHF = 22.1284 ZAR 1 ZAR = 0.0452 CHF
20 jun. 2025 1 CHF = 22.0903 ZAR 1 ZAR = 0.0453 CHF
21 jun. 2025 1 CHF = 22.7071 ZAR 1 ZAR = 0.044 CHF
22 jun. 2025 1 CHF = 22.7071 ZAR 1 ZAR = 0.044 CHF
23 jun. 2025 1 CHF = 22.1379 ZAR 1 ZAR = 0.0452 CHF
24 jun. 2025 1 CHF = 21.92 ZAR 1 ZAR = 0.0456 CHF
25 jun. 2025 1 CHF = 22.0419 ZAR 1 ZAR = 0.0454 CHF
26 jun. 2025 1 CHF = 22.1459 ZAR 1 ZAR = 0.0452 CHF
27 jun. 2025 1 CHF = 22.274 ZAR 1 ZAR = 0.0449 CHF
28 jun. 2025 1 CHF = 22.3216 ZAR 1 ZAR = 0.0448 CHF
29 jun. 2025 1 CHF = 22.0942 ZAR 1 ZAR = 0.0453 CHF
30 jun. 2025 1 CHF = 22.3013 ZAR 1 ZAR = 0.0448 CHF

Jul 2025

FechaCHF-ZARZAR-CHF
01 jul. 2025 1 CHF = 22.2896 ZAR 1 ZAR = 0.0449 CHF
02 jul. 2025 1 CHF = 22.2861 ZAR 1 ZAR = 0.0449 CHF
03 jul. 2025 1 CHF = 22.0995 ZAR 1 ZAR = 0.0452 CHF
04 jul. 2025 1 CHF = 22.2058 ZAR 1 ZAR = 0.045 CHF
05 jul. 2025 1 CHF = 22.166 ZAR 1 ZAR = 0.0451 CHF
06 jul. 2025 1 CHF = 22.166 ZAR 1 ZAR = 0.0451 CHF
07 jul. 2025 1 CHF = 22.2585 ZAR 1 ZAR = 0.0449 CHF
08 jul. 2025 1 CHF = 22.2929 ZAR 1 ZAR = 0.0449 CHF
09 jul. 2025 1 CHF = 22.401 ZAR 1 ZAR = 0.0446 CHF
10 jul. 2025 1 CHF = 22.3258 ZAR 1 ZAR = 0.0448 CHF
11 jul. 2025 1 CHF = 22.4568 ZAR 1 ZAR = 0.0445 CHF
12 jul. 2025 1 CHF = 22.5055 ZAR 1 ZAR = 0.0444 CHF
13 jul. 2025 1 CHF = 22.583 ZAR 1 ZAR = 0.0443 CHF
14 jul. 2025 1 CHF = 22.4474 ZAR 1 ZAR = 0.0445 CHF
15 jul. 2025 1 CHF = 22.3646 ZAR 1 ZAR = 0.0447 CHF
16 jul. 2025 1 CHF = 22.3346 ZAR 1 ZAR = 0.0448 CHF
17 jul. 2025 1 CHF = 22.2665 ZAR 1 ZAR = 0.0449 CHF
18 jul. 2025 1 CHF = 22.119 ZAR 1 ZAR = 0.0452 CHF
19 jul. 2025 1 CHF = 22.069 ZAR 1 ZAR = 0.0453 CHF

Información sobre tipos de cambio deCHF-ZAR y ZAR-CHF

Franco Suizo (CHF) es la divisa utilizada en Suiza. Rand Sudafricano (ZAR) es la divisa utilizada en Sudáfrica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suiza y Sudáfrica, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats