> Tipos de cambio de CHF-ZAR y ZAR-CHF - 2026

Tipos de cambio de CHF-ZAR y ZAR-CHF - 2026

Tipos de cambio de CHF-ZAR y ZAR-CHF

Compruebe a continuación los tipos de cambio de CHF-ZAR y ZAR-CHF para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 CHF = 20,879 ZAR

1 ZAR = 0,0479 CHF

1A 2A 2A

CHF frente a ZARZAR frente a CHF

Jan 2026

Fecha	CHF-ZAR	ZAR-CHF
01 ene. 2026	1 CHF = 20.8807 ZAR	1 ZAR = 0.0479 CHF
02 ene. 2026	1 CHF = 20.8278 ZAR	1 ZAR = 0.048 CHF
03 ene. 2026	1 CHF = 20.8221 ZAR	1 ZAR = 0.048 CHF
04 ene. 2026	1 CHF = 20.8221 ZAR	1 ZAR = 0.048 CHF
05 ene. 2026	1 CHF = 20.7329 ZAR	1 ZAR = 0.0482 CHF
06 ene. 2026	1 CHF = 20.666 ZAR	1 ZAR = 0.0484 CHF
07 ene. 2026	1 CHF = 20.6275 ZAR	1 ZAR = 0.0485 CHF
08 ene. 2026	1 CHF = 20.6934 ZAR	1 ZAR = 0.0483 CHF
09 ene. 2026	1 CHF = 20.7232 ZAR	1 ZAR = 0.0483 CHF
10 ene. 2026	1 CHF = 20.5862 ZAR	1 ZAR = 0.0486 CHF
11 ene. 2026	1 CHF = 20.5901 ZAR	1 ZAR = 0.0486 CHF
12 ene. 2026	1 CHF = 20.5965 ZAR	1 ZAR = 0.0486 CHF
13 ene. 2026	1 CHF = 20.597 ZAR	1 ZAR = 0.0486 CHF
14 ene. 2026	1 CHF = 20.4751 ZAR	1 ZAR = 0.0488 CHF
15 ene. 2026	1 CHF = 20.4239 ZAR	1 ZAR = 0.049 CHF
16 ene. 2026	1 CHF = 20.4314 ZAR	1 ZAR = 0.0489 CHF
17 ene. 2026	1 CHF = 20.4357 ZAR	1 ZAR = 0.0489 CHF
18 ene. 2026	1 CHF = 20.441 ZAR	1 ZAR = 0.0489 CHF
19 ene. 2026	1 CHF = 20.5822 ZAR	1 ZAR = 0.0486 CHF
20 ene. 2026	1 CHF = 20.8081 ZAR	1 ZAR = 0.0481 CHF
21 ene. 2026	1 CHF = 20.6816 ZAR	1 ZAR = 0.0484 CHF
22 ene. 2026	1 CHF = 20.4687 ZAR	1 ZAR = 0.0489 CHF
23 ene. 2026	1 CHF = 20.3988 ZAR	1 ZAR = 0.049 CHF
24 ene. 2026	1 CHF = 20.663 ZAR	1 ZAR = 0.0484 CHF
25 ene. 2026	1 CHF = 20.5199 ZAR	1 ZAR = 0.0487 CHF
26 ene. 2026	1 CHF = 20.6284 ZAR	1 ZAR = 0.0485 CHF
27 ene. 2026	1 CHF = 20.7591 ZAR	1 ZAR = 0.0482 CHF
28 ene. 2026	1 CHF = 20.713 ZAR	1 ZAR = 0.0483 CHF
29 ene. 2026	1 CHF = 20.5137 ZAR	1 ZAR = 0.0487 CHF
30 ene. 2026	1 CHF = 20.7606 ZAR	1 ZAR = 0.0482 CHF
31 ene. 2026	1 CHF = 20.8939 ZAR	1 ZAR = 0.0479 CHF

Feb 2026

Fecha	CHF-ZAR	ZAR-CHF
01 feb. 2026	1 CHF = 20.9963 ZAR	1 ZAR = 0.0476 CHF
02 feb. 2026	1 CHF = 20.6157 ZAR	1 ZAR = 0.0485 CHF
03 feb. 2026	1 CHF = 20.5736 ZAR	1 ZAR = 0.0486 CHF
04 feb. 2026	1 CHF = 20.5542 ZAR	1 ZAR = 0.0487 CHF
05 feb. 2026	1 CHF = 20.8575 ZAR	1 ZAR = 0.0479 CHF
06 feb. 2026	1 CHF = 20.7262 ZAR	1 ZAR = 0.0482 CHF
07 feb. 2026	1 CHF = 20.685 ZAR	1 ZAR = 0.0483 CHF
08 feb. 2026	1 CHF = 20.685 ZAR	1 ZAR = 0.0483 CHF
09 feb. 2026	1 CHF = 20.7728 ZAR	1 ZAR = 0.0481 CHF
10 feb. 2026	1 CHF = 20.8137 ZAR	1 ZAR = 0.048 CHF
11 feb. 2026	1 CHF = 20.702 ZAR	1 ZAR = 0.0483 CHF
12 feb. 2026	1 CHF = 20.6644 ZAR	1 ZAR = 0.0484 CHF
13 feb. 2026	1 CHF = 20.8448 ZAR	1 ZAR = 0.048 CHF
14 feb. 2026	1 CHF = 20.7753 ZAR	1 ZAR = 0.0481 CHF
15 feb. 2026	1 CHF = 20.7289 ZAR	1 ZAR = 0.0482 CHF
16 feb. 2026	1 CHF = 20.7151 ZAR	1 ZAR = 0.0483 CHF
17 feb. 2026	1 CHF = 20.8498 ZAR	1 ZAR = 0.048 CHF
18 feb. 2026	1 CHF = 20.8088 ZAR	1 ZAR = 0.0481 CHF
19 feb. 2026	1 CHF = 20.9006 ZAR	1 ZAR = 0.0478 CHF
20 feb. 2026	1 CHF = 20.7298 ZAR	1 ZAR = 0.0482 CHF
21 feb. 2026	1 CHF = 20.68 ZAR	1 ZAR = 0.0484 CHF
22 feb. 2026	1 CHF = 20.68 ZAR	1 ZAR = 0.0484 CHF
23 feb. 2026	1 CHF = 20.6536 ZAR	1 ZAR = 0.0484 CHF
24 feb. 2026	1 CHF = 20.6906 ZAR	1 ZAR = 0.0483 CHF
25 feb. 2026	1 CHF = 20.4978 ZAR	1 ZAR = 0.0488 CHF
26 feb. 2026	1 CHF = 20.5195 ZAR	1 ZAR = 0.0487 CHF
27 feb. 2026	1 CHF = 20.6628 ZAR	1 ZAR = 0.0484 CHF
28 feb. 2026	1 CHF = 20.7022 ZAR	1 ZAR = 0.0483 CHF

Mar 2026

Fecha	CHF-ZAR	ZAR-CHF
01 mar. 2026	1 CHF = 20.6553 ZAR	1 ZAR = 0.0484 CHF
02 mar. 2026	1 CHF = 20.7363 ZAR	1 ZAR = 0.0482 CHF
03 mar. 2026	1 CHF = 20.7867 ZAR	1 ZAR = 0.0481 CHF
04 mar. 2026	1 CHF = 20.8992 ZAR	1 ZAR = 0.0478 CHF
05 mar. 2026	1 CHF = 21.1479 ZAR	1 ZAR = 0.0473 CHF
06 mar. 2026	1 CHF = 21.3803 ZAR	1 ZAR = 0.0468 CHF
07 mar. 2026	1 CHF = 21.3064 ZAR	1 ZAR = 0.0469 CHF
08 mar. 2026	1 CHF = 21.3064 ZAR	1 ZAR = 0.0469 CHF
09 mar. 2026	1 CHF = 21.3731 ZAR	1 ZAR = 0.0468 CHF
10 mar. 2026	1 CHF = 21.0014 ZAR	1 ZAR = 0.0476 CHF
11 mar. 2026	1 CHF = 21.0874 ZAR	1 ZAR = 0.0474 CHF
12 mar. 2026	1 CHF = 21.1702 ZAR	1 ZAR = 0.0472 CHF
13 mar. 2026	1 CHF = 21.335 ZAR	1 ZAR = 0.0469 CHF
14 mar. 2026	1 CHF = 21.211 ZAR	1 ZAR = 0.0471 CHF
15 mar. 2026	1 CHF = 21.211 ZAR	1 ZAR = 0.0471 CHF
16 mar. 2026	1 CHF = 21.2678 ZAR	1 ZAR = 0.047 CHF
17 mar. 2026	1 CHF = 21.2014 ZAR	1 ZAR = 0.0472 CHF
18 mar. 2026	1 CHF = 21.3287 ZAR	1 ZAR = 0.0469 CHF
19 mar. 2026	1 CHF = 21.5026 ZAR	1 ZAR = 0.0465 CHF
20 mar. 2026	1 CHF = 21.4373 ZAR	1 ZAR = 0.0466 CHF
21 mar. 2026	1 CHF = 21.7233 ZAR	1 ZAR = 0.046 CHF
22 mar. 2026	1 CHF = 21.7233 ZAR	1 ZAR = 0.046 CHF
23 mar. 2026	1 CHF = 21.3856 ZAR	1 ZAR = 0.0468 CHF
24 mar. 2026	1 CHF = 21.6511 ZAR	1 ZAR = 0.0462 CHF
25 mar. 2026	1 CHF = 21.4107 ZAR	1 ZAR = 0.0467 CHF
26 mar. 2026	1 CHF = 21.5099 ZAR	1 ZAR = 0.0465 CHF
27 mar. 2026	1 CHF = 21.5367 ZAR	1 ZAR = 0.0464 CHF
28 mar. 2026	1 CHF = 21.4396 ZAR	1 ZAR = 0.0466 CHF
29 mar. 2026	1 CHF = 21.5341 ZAR	1 ZAR = 0.0464 CHF
30 mar. 2026	1 CHF = 21.456 ZAR	1 ZAR = 0.0466 CHF
31 mar. 2026	1 CHF = 21.3575 ZAR	1 ZAR = 0.0468 CHF

Apr 2026

Fecha	CHF-ZAR	ZAR-CHF
01 abr. 2026	1 CHF = 21.202 ZAR	1 ZAR = 0.0472 CHF
02 abr. 2026	1 CHF = 21.2716 ZAR	1 ZAR = 0.047 CHF
03 abr. 2026	1 CHF = 21.2524 ZAR	1 ZAR = 0.0471 CHF
04 abr. 2026	1 CHF = 21.2193 ZAR	1 ZAR = 0.0471 CHF
05 abr. 2026	1 CHF = 21.249 ZAR	1 ZAR = 0.0471 CHF
06 abr. 2026	1 CHF = 21.1237 ZAR	1 ZAR = 0.0473 CHF
07 abr. 2026	1 CHF = 21.1136 ZAR	1 ZAR = 0.0474 CHF
08 abr. 2026	1 CHF = 20.7446 ZAR	1 ZAR = 0.0482 CHF
09 abr. 2026	1 CHF = 20.7961 ZAR	1 ZAR = 0.0481 CHF
10 abr. 2026	1 CHF = 20.8258 ZAR	1 ZAR = 0.048 CHF
11 abr. 2026	1 CHF = 20.8028 ZAR	1 ZAR = 0.0481 CHF
12 abr. 2026	1 CHF = 20.7571 ZAR	1 ZAR = 0.0482 CHF
13 abr. 2026	1 CHF = 20.9614 ZAR	1 ZAR = 0.0477 CHF
14 abr. 2026	1 CHF = 20.9682 ZAR	1 ZAR = 0.0477 CHF
15 abr. 2026	1 CHF = 20.9605 ZAR	1 ZAR = 0.0477 CHF
16 abr. 2026	1 CHF = 20.9115 ZAR	1 ZAR = 0.0478 CHF
17 abr. 2026	1 CHF = 20.9447 ZAR	1 ZAR = 0.0477 CHF
18 abr. 2026	1 CHF = 20.8741 ZAR	1 ZAR = 0.0479 CHF
19 abr. 2026	1 CHF = 20.8741 ZAR	1 ZAR = 0.0479 CHF
20 abr. 2026	1 CHF = 20.9431 ZAR	1 ZAR = 0.0477 CHF
21 abr. 2026	1 CHF = 21.0066 ZAR	1 ZAR = 0.0476 CHF
22 abr. 2026	1 CHF = 21.0721 ZAR	1 ZAR = 0.0475 CHF
23 abr. 2026	1 CHF = 21.0446 ZAR	1 ZAR = 0.0475 CHF
24 abr. 2026	1 CHF = 21.0705 ZAR	1 ZAR = 0.0475 CHF
25 abr. 2026	1 CHF = 21.0652 ZAR	1 ZAR = 0.0475 CHF
26 abr. 2026	1 CHF = 21.0053 ZAR	1 ZAR = 0.0476 CHF
27 abr. 2026	1 CHF = 21.0171 ZAR	1 ZAR = 0.0476 CHF
28 abr. 2026	1 CHF = 21.0369 ZAR	1 ZAR = 0.0475 CHF
29 abr. 2026	1 CHF = 21.0391 ZAR	1 ZAR = 0.0475 CHF
30 abr. 2026	1 CHF = 21.3308 ZAR	1 ZAR = 0.0469 CHF

May 2026

Fecha	CHF-ZAR	ZAR-CHF
01 may. 2026	1 CHF = 21.4403 ZAR	1 ZAR = 0.0466 CHF
02 may. 2026	1 CHF = 21.2933 ZAR	1 ZAR = 0.047 CHF
03 may. 2026	1 CHF = 21.3318 ZAR	1 ZAR = 0.0469 CHF
04 may. 2026	1 CHF = 21.3335 ZAR	1 ZAR = 0.0469 CHF
05 may. 2026	1 CHF = 21.3203 ZAR	1 ZAR = 0.0469 CHF
06 may. 2026	1 CHF = 21.0094 ZAR	1 ZAR = 0.0476 CHF
07 may. 2026	1 CHF = 20.9529 ZAR	1 ZAR = 0.0477 CHF
08 may. 2026	1 CHF = 21.0943 ZAR	1 ZAR = 0.0474 CHF
09 may. 2026	1 CHF = 21.0832 ZAR	1 ZAR = 0.0474 CHF
10 may. 2026	1 CHF = 21.1011 ZAR	1 ZAR = 0.0474 CHF
11 may. 2026	1 CHF = 21.0877 ZAR	1 ZAR = 0.0474 CHF
12 may. 2026	1 CHF = 21.1605 ZAR	1 ZAR = 0.0473 CHF
13 may. 2026	1 CHF = 21.0558 ZAR	1 ZAR = 0.0475 CHF
14 may. 2026	1 CHF = 20.9785 ZAR	1 ZAR = 0.0477 CHF
15 may. 2026	1 CHF = 21.1827 ZAR	1 ZAR = 0.0472 CHF
16 may. 2026	1 CHF = 21.2055 ZAR	1 ZAR = 0.0472 CHF
17 may. 2026	1 CHF = 21.2055 ZAR	1 ZAR = 0.0472 CHF
18 may. 2026	1 CHF = 21.203 ZAR	1 ZAR = 0.0472 CHF
19 may. 2026	1 CHF = 21.1609 ZAR	1 ZAR = 0.0473 CHF
20 may. 2026	1 CHF = 20.9895 ZAR	1 ZAR = 0.0476 CHF
21 may. 2026	1 CHF = 20.9939 ZAR	1 ZAR = 0.0476 CHF
22 may. 2026	1 CHF = 20.9647 ZAR	1 ZAR = 0.0477 CHF
23 may. 2026	1 CHF = 21.5006 ZAR	1 ZAR = 0.0465 CHF
24 may. 2026	1 CHF = 21.5006 ZAR	1 ZAR = 0.0465 CHF
25 may. 2026	1 CHF = 20.8977 ZAR	1 ZAR = 0.0479 CHF
26 may. 2026	1 CHF = 20.8307 ZAR	1 ZAR = 0.048 CHF
27 may. 2026	1 CHF = 20.8018 ZAR	1 ZAR = 0.0481 CHF
28 may. 2026	1 CHF = 20.7354 ZAR	1 ZAR = 0.0482 CHF
29 may. 2026	1 CHF = 20.7485 ZAR	1 ZAR = 0.0482 CHF
30 may. 2026	1 CHF = 20.8195 ZAR	1 ZAR = 0.048 CHF
31 may. 2026	1 CHF = 20.8633 ZAR	1 ZAR = 0.0479 CHF

Jun 2026

Fecha	CHF-ZAR	ZAR-CHF
01 jun. 2026	1 CHF = 20.7474 ZAR	1 ZAR = 0.0482 CHF
02 jun. 2026	1 CHF = 20.6474 ZAR	1 ZAR = 0.0484 CHF
03 jun. 2026	1 CHF = 20.6682 ZAR	1 ZAR = 0.0484 CHF

Jul 2026

Fecha	CHF-ZAR	ZAR-CHF
01 jul. 2026	1 CHF = 20.2656 ZAR	1 ZAR = 0.0493 CHF
02 jul. 2026	1 CHF = 20.2995 ZAR	1 ZAR = 0.0493 CHF
03 jul. 2026	1 CHF = 20.1969 ZAR	1 ZAR = 0.0495 CHF
04 jul. 2026	1 CHF = 20.2114 ZAR	1 ZAR = 0.0495 CHF
05 jul. 2026	1 CHF = 20.2637 ZAR	1 ZAR = 0.0493 CHF
06 jul. 2026	1 CHF = 20.1182 ZAR	1 ZAR = 0.0497 CHF
07 jul. 2026	1 CHF = 20.1457 ZAR	1 ZAR = 0.0496 CHF
08 jul. 2026	1 CHF = 20.2735 ZAR	1 ZAR = 0.0493 CHF
09 jul. 2026	1 CHF = 20.2918 ZAR	1 ZAR = 0.0493 CHF
10 jul. 2026	1 CHF = 20.2209 ZAR	1 ZAR = 0.0495 CHF
11 jul. 2026	1 CHF = 20.3579 ZAR	1 ZAR = 0.0491 CHF
12 jul. 2026	1 CHF = 20.1856 ZAR	1 ZAR = 0.0495 CHF
13 jul. 2026	1 CHF = 20.2034 ZAR	1 ZAR = 0.0495 CHF
14 jul. 2026	1 CHF = 20.2772 ZAR	1 ZAR = 0.0493 CHF
15 jul. 2026	1 CHF = 20.1877 ZAR	1 ZAR = 0.0495 CHF
16 jul. 2026	1 CHF = 20.2741 ZAR	1 ZAR = 0.0493 CHF
17 jul. 2026	1 CHF = 20.4471 ZAR	1 ZAR = 0.0489 CHF

Información sobre tipos de cambio deCHF-ZAR y ZAR-CHF

Franco Suizo (CHF) es la divisa utilizada en Suiza. Rand Sudafricano (ZAR) es la divisa utilizada en Sudáfrica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suiza y Sudáfrica, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias