> Tipos de cambio de CLP-CNY y CNY-CLP - 2025

Tipos de cambio de CLP-CNY y CNY-CLP - 2025

Tipos de cambio de CLP-CNY y CNY-CLP

Compruebe a continuación los tipos de cambio de CLP-CNY y CNY-CLP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CLP = 0,0076 CNY

1 CNY = 131,9616 CLP

1A 2A 2A

CLP frente a CNYCNY frente a CLP

Jan 2025

Fecha	CLP-CNY	CNY-CLP
01 ene. 2025	1 CLP = 0.0073 CNY	1 CNY = 136.1605 CLP
02 ene. 2025	1 CLP = 0.0073 CNY	1 CNY = 136.6684 CLP
03 ene. 2025	1 CLP = 0.0073 CNY	1 CNY = 137.5389 CLP
04 ene. 2025	1 CLP = 0.0072 CNY	1 CNY = 138.087 CLP
05 ene. 2025	1 CLP = 0.0072 CNY	1 CNY = 138.087 CLP
06 ene. 2025	1 CLP = 0.0073 CNY	1 CNY = 137.4124 CLP
07 ene. 2025	1 CLP = 0.0073 CNY	1 CNY = 137.8254 CLP
08 ene. 2025	1 CLP = 0.0073 CNY	1 CNY = 137.4906 CLP
09 ene. 2025	1 CLP = 0.0073 CNY	1 CNY = 136.5362 CLP
10 ene. 2025	1 CLP = 0.0073 CNY	1 CNY = 137.3032 CLP
11 ene. 2025	1 CLP = 0.0073 CNY	1 CNY = 137.6628 CLP
12 ene. 2025	1 CLP = 0.0073 CNY	1 CNY = 137.6628 CLP
13 ene. 2025	1 CLP = 0.0072 CNY	1 CNY = 138.435 CLP
14 ene. 2025	1 CLP = 0.0073 CNY	1 CNY = 137.485 CLP
15 ene. 2025	1 CLP = 0.0073 CNY	1 CNY = 137.2347 CLP
16 ene. 2025	1 CLP = 0.0073 CNY	1 CNY = 137.2705 CLP
17 ene. 2025	1 CLP = 0.0072 CNY	1 CNY = 138.4765 CLP
18 ene. 2025	1 CLP = 0.0072 CNY	1 CNY = 138.4044 CLP
19 ene. 2025	1 CLP = 0.0072 CNY	1 CNY = 138.4044 CLP
20 ene. 2025	1 CLP = 0.0072 CNY	1 CNY = 138.1692 CLP
21 ene. 2025	1 CLP = 0.0073 CNY	1 CNY = 137.8737 CLP
22 ene. 2025	1 CLP = 0.0073 CNY	1 CNY = 137.7497 CLP
23 ene. 2025	1 CLP = 0.0073 CNY	1 CNY = 136.1183 CLP
24 ene. 2025	1 CLP = 0.0074 CNY	1 CNY = 136.0357 CLP
25 ene. 2025	1 CLP = 0.0074 CNY	1 CNY = 135.2747 CLP
26 ene. 2025	1 CLP = 0.0074 CNY	1 CNY = 135.2747 CLP
27 ene. 2025	1 CLP = 0.0073 CNY	1 CNY = 136.0909 CLP
28 ene. 2025	1 CLP = 0.0073 CNY	1 CNY = 136.491 CLP
29 ene. 2025	1 CLP = 0.0073 CNY	1 CNY = 136.3982 CLP
30 ene. 2025	1 CLP = 0.0072 CNY	1 CNY = 138.2758 CLP
31 ene. 2025	1 CLP = 0.0073 CNY	1 CNY = 137.0888 CLP

Feb 2025

Fecha	CLP-CNY	CNY-CLP
01 feb. 2025	1 CLP = 0.0073 CNY	1 CNY = 136.823 CLP
02 feb. 2025	1 CLP = 0.0073 CNY	1 CNY = 137.3835 CLP
03 feb. 2025	1 CLP = 0.0072 CNY	1 CNY = 138.0741 CLP
04 feb. 2025	1 CLP = 0.0073 CNY	1 CNY = 136.8712 CLP
05 feb. 2025	1 CLP = 0.0075 CNY	1 CNY = 133.4068 CLP
06 feb. 2025	1 CLP = 0.0075 CNY	1 CNY = 133.1755 CLP
07 feb. 2025	1 CLP = 0.0076 CNY	1 CNY = 131.8172 CLP
08 feb. 2025	1 CLP = 0.0076 CNY	1 CNY = 131.913 CLP
09 feb. 2025	1 CLP = 0.0076 CNY	1 CNY = 131.913 CLP
10 feb. 2025	1 CLP = 0.0076 CNY	1 CNY = 131.8847 CLP
11 feb. 2025	1 CLP = 0.0076 CNY	1 CNY = 131.6423 CLP
12 feb. 2025	1 CLP = 0.0076 CNY	1 CNY = 131.4396 CLP
13 feb. 2025	1 CLP = 0.0076 CNY	1 CNY = 130.9445 CLP
14 feb. 2025	1 CLP = 0.0077 CNY	1 CNY = 130.4977 CLP
15 feb. 2025	1 CLP = 0.0077 CNY	1 CNY = 129.8365 CLP
16 feb. 2025	1 CLP = 0.0077 CNY	1 CNY = 129.8365 CLP
17 feb. 2025	1 CLP = 0.0077 CNY	1 CNY = 129.9889 CLP
18 feb. 2025	1 CLP = 0.0076 CNY	1 CNY = 131.0061 CLP
19 feb. 2025	1 CLP = 0.0077 CNY	1 CNY = 130.6625 CLP
20 feb. 2025	1 CLP = 0.0077 CNY	1 CNY = 130.1555 CLP
21 feb. 2025	1 CLP = 0.0077 CNY	1 CNY = 129.9661 CLP
22 feb. 2025	1 CLP = 0.0077 CNY	1 CNY = 130.1996 CLP
23 feb. 2025	1 CLP = 0.0077 CNY	1 CNY = 130.1996 CLP
24 feb. 2025	1 CLP = 0.0077 CNY	1 CNY = 130.4566 CLP
25 feb. 2025	1 CLP = 0.0077 CNY	1 CNY = 130.143 CLP
26 feb. 2025	1 CLP = 0.0077 CNY	1 CNY = 129.7126 CLP
27 feb. 2025	1 CLP = 0.0077 CNY	1 CNY = 129.8848 CLP
28 feb. 2025	1 CLP = 0.0076 CNY	1 CNY = 130.9265 CLP

Mar 2025

Fecha	CLP-CNY	CNY-CLP
01 mar. 2025	1 CLP = 0.0076 CNY	1 CNY = 131.992 CLP
02 mar. 2025	1 CLP = 0.0076 CNY	1 CNY = 130.9895 CLP
03 mar. 2025	1 CLP = 0.0076 CNY	1 CNY = 131.343 CLP
04 mar. 2025	1 CLP = 0.0077 CNY	1 CNY = 130.377 CLP
05 mar. 2025	1 CLP = 0.0077 CNY	1 CNY = 129.8556 CLP
06 mar. 2025	1 CLP = 0.0077 CNY	1 CNY = 129.5003 CLP
07 mar. 2025	1 CLP = 0.0078 CNY	1 CNY = 128.0951 CLP
08 mar. 2025	1 CLP = 0.0078 CNY	1 CNY = 128.2356 CLP
09 mar. 2025	1 CLP = 0.0078 CNY	1 CNY = 128.2356 CLP
10 mar. 2025	1 CLP = 0.0078 CNY	1 CNY = 128.3104 CLP
11 mar. 2025	1 CLP = 0.0077 CNY	1 CNY = 129.1206 CLP
12 mar. 2025	1 CLP = 0.0078 CNY	1 CNY = 128.8163 CLP
13 mar. 2025	1 CLP = 0.0077 CNY	1 CNY = 129.9309 CLP
14 mar. 2025	1 CLP = 0.0077 CNY	1 CNY = 129.3104 CLP
15 mar. 2025	1 CLP = 0.0078 CNY	1 CNY = 128.4377 CLP
16 mar. 2025	1 CLP = 0.0078 CNY	1 CNY = 128.4377 CLP
17 mar. 2025	1 CLP = 0.0078 CNY	1 CNY = 128.4746 CLP
18 mar. 2025	1 CLP = 0.0078 CNY	1 CNY = 127.6502 CLP
19 mar. 2025	1 CLP = 0.0079 CNY	1 CNY = 126.8533 CLP
20 mar. 2025	1 CLP = 0.0078 CNY	1 CNY = 127.4307 CLP
21 mar. 2025	1 CLP = 0.0078 CNY	1 CNY = 128.3132 CLP
22 mar. 2025	1 CLP = 0.0078 CNY	1 CNY = 128.0954 CLP
23 mar. 2025	1 CLP = 0.0078 CNY	1 CNY = 128.0954 CLP
24 mar. 2025	1 CLP = 0.0078 CNY	1 CNY = 127.3927 CLP
25 mar. 2025	1 CLP = 0.0078 CNY	1 CNY = 127.5784 CLP
26 mar. 2025	1 CLP = 0.0079 CNY	1 CNY = 126.5825 CLP
27 mar. 2025	1 CLP = 0.0079 CNY	1 CNY = 127.186 CLP
28 mar. 2025	1 CLP = 0.0078 CNY	1 CNY = 128.9639 CLP
29 mar. 2025	1 CLP = 0.0078 CNY	1 CNY = 127.9299 CLP
30 mar. 2025	1 CLP = 0.0078 CNY	1 CNY = 127.9299 CLP
31 mar. 2025	1 CLP = 0.0076 CNY	1 CNY = 131.1733 CLP

Apr 2025

Fecha	CLP-CNY	CNY-CLP
01 abr. 2025	1 CLP = 0.0077 CNY	1 CNY = 129.5231 CLP
02 abr. 2025	1 CLP = 0.0077 CNY	1 CNY = 130.2674 CLP
03 abr. 2025	1 CLP = 0.0076 CNY	1 CNY = 130.9416 CLP
04 abr. 2025	1 CLP = 0.0076 CNY	1 CNY = 131.9074 CLP
05 abr. 2025	1 CLP = 0.0076 CNY	1 CNY = 131.2275 CLP
06 abr. 2025	1 CLP = 0.0076 CNY	1 CNY = 131.2275 CLP
07 abr. 2025	1 CLP = 0.0074 CNY	1 CNY = 134.5828 CLP
08 abr. 2025	1 CLP = 0.0074 CNY	1 CNY = 134.8288 CLP
09 abr. 2025	1 CLP = 0.0073 CNY	1 CNY = 136.3459 CLP
10 abr. 2025	1 CLP = 0.0075 CNY	1 CNY = 133.6072 CLP
11 abr. 2025	1 CLP = 0.0074 CNY	1 CNY = 134.9949 CLP
12 abr. 2025	1 CLP = 0.0074 CNY	1 CNY = 135.1091 CLP
13 abr. 2025	1 CLP = 0.0074 CNY	1 CNY = 135.1091 CLP
14 abr. 2025	1 CLP = 0.0075 CNY	1 CNY = 133.2703 CLP
15 abr. 2025	1 CLP = 0.0076 CNY	1 CNY = 131.6303 CLP
16 abr. 2025	1 CLP = 0.0076 CNY	1 CNY = 132.0971 CLP
17 abr. 2025	1 CLP = 0.0076 CNY	1 CNY = 131.8263 CLP
18 abr. 2025	1 CLP = 0.0075 CNY	1 CNY = 133.3901 CLP
19 abr. 2025	1 CLP = 0.0076 CNY	1 CNY = 132.4168 CLP
20 abr. 2025	1 CLP = 0.0076 CNY	1 CNY = 132.4168 CLP
21 abr. 2025	1 CLP = 0.0075 CNY	1 CNY = 132.4544 CLP
22 abr. 2025	1 CLP = 0.0076 CNY	1 CNY = 131.7281 CLP
23 abr. 2025	1 CLP = 0.0078 CNY	1 CNY = 128.5227 CLP
24 abr. 2025	1 CLP = 0.0077 CNY	1 CNY = 129.1353 CLP
25 abr. 2025	1 CLP = 0.0078 CNY	1 CNY = 128.3425 CLP
26 abr. 2025	1 CLP = 0.0078 CNY	1 CNY = 128.2915 CLP
27 abr. 2025	1 CLP = 0.0078 CNY	1 CNY = 128.2915 CLP
28 abr. 2025	1 CLP = 0.0078 CNY	1 CNY = 128.3492 CLP
29 abr. 2025	1 CLP = 0.0077 CNY	1 CNY = 129.2631 CLP
30 abr. 2025	1 CLP = 0.0077 CNY	1 CNY = 130.5262 CLP

May 2025

Fecha	CLP-CNY	CNY-CLP
01 may. 2025	1 CLP = 0.0077 CNY	1 CNY = 130.3114 CLP
02 may. 2025	1 CLP = 0.0077 CNY	1 CNY = 130.3417 CLP
03 may. 2025	1 CLP = 0.0077 CNY	1 CNY = 130.5847 CLP
04 may. 2025	1 CLP = 0.0077 CNY	1 CNY = 130.5847 CLP
05 may. 2025	1 CLP = 0.0077 CNY	1 CNY = 130.1255 CLP
06 may. 2025	1 CLP = 0.0077 CNY	1 CNY = 129.4619 CLP
07 may. 2025	1 CLP = 0.0077 CNY	1 CNY = 130.1764 CLP
08 may. 2025	1 CLP = 0.0076 CNY	1 CNY = 131.0099 CLP
09 may. 2025	1 CLP = 0.0077 CNY	1 CNY = 129.2491 CLP
10 may. 2025	1 CLP = 0.0077 CNY	1 CNY = 129.0536 CLP
11 may. 2025	1 CLP = 0.0077 CNY	1 CNY = 129.1689 CLP
12 may. 2025	1 CLP = 0.0077 CNY	1 CNY = 129.1891 CLP
13 may. 2025	1 CLP = 0.0076 CNY	1 CNY = 131.3676 CLP
14 may. 2025	1 CLP = 0.0077 CNY	1 CNY = 130.51 CLP
15 may. 2025	1 CLP = 0.0077 CNY	1 CNY = 130.5862 CLP
16 may. 2025	1 CLP = 0.0077 CNY	1 CNY = 130.3094 CLP
17 may. 2025	1 CLP = 0.0077 CNY	1 CNY = 130.7103 CLP
18 may. 2025	1 CLP = 0.0077 CNY	1 CNY = 130.7103 CLP
19 may. 2025	1 CLP = 0.0077 CNY	1 CNY = 130.6652 CLP
20 may. 2025	1 CLP = 0.0077 CNY	1 CNY = 129.9971 CLP
21 may. 2025	1 CLP = 0.0077 CNY	1 CNY = 130.5947 CLP
22 may. 2025	1 CLP = 0.0076 CNY	1 CNY = 130.8959 CLP
23 may. 2025	1 CLP = 0.0076 CNY	1 CNY = 130.8579 CLP
24 may. 2025	1 CLP = 0.0077 CNY	1 CNY = 130.6791 CLP
25 may. 2025	1 CLP = 0.0077 CNY	1 CNY = 130.6791 CLP
26 may. 2025	1 CLP = 0.0077 CNY	1 CNY = 130.5109 CLP
27 may. 2025	1 CLP = 0.0077 CNY	1 CNY = 130.5804 CLP
28 may. 2025	1 CLP = 0.0077 CNY	1 CNY = 130.1125 CLP
29 may. 2025	1 CLP = 0.0077 CNY	1 CNY = 130.6449 CLP
30 may. 2025	1 CLP = 0.0077 CNY	1 CNY = 130.3 CLP
31 may. 2025	1 CLP = 0.0076 CNY	1 CNY = 130.9579 CLP

Jun 2025

Fecha	CLP-CNY	CNY-CLP
01 jun. 2025	1 CLP = 0.0077 CNY	1 CNY = 129.6957 CLP
02 jun. 2025	1 CLP = 0.0077 CNY	1 CNY = 130.3416 CLP

Información sobre tipos de cambio deCLP-CNY y CNY-CLP

Peso Chileno (CLP) es la divisa utilizada en Chile. Chino Yuan (CNY) es la divisa utilizada en China. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Chile y China, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias