currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de CLP-CNY y CNY-CLP - 2026

Tipos de cambio de CLP-CNY y CNY-CLP - 2026

Tipos de cambio de CLP-CNY y CNY-CLP

Compruebe a continuación los tipos de cambio de CLP-CNY y CNY-CLP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 CLP = 0,0077 CNY
1 CNY = 129,3976 CLP
1A 2A 2A

Jan 2026

FechaCLP-CNYCNY-CLP
01 ene. 2026 1 CLP = 0.0078 CNY 1 CNY = 128.6576 CLP
02 ene. 2026 1 CLP = 0.0078 CNY 1 CNY = 128.5162 CLP
03 ene. 2026 1 CLP = 0.0077 CNY 1 CNY = 129.6225 CLP
04 ene. 2026 1 CLP = 0.0077 CNY 1 CNY = 129.6225 CLP
05 ene. 2026 1 CLP = 0.0077 CNY 1 CNY = 129.1892 CLP
06 ene. 2026 1 CLP = 0.0077 CNY 1 CNY = 129.1995 CLP
07 ene. 2026 1 CLP = 0.0078 CNY 1 CNY = 127.852 CLP
08 ene. 2026 1 CLP = 0.0078 CNY 1 CNY = 127.9517 CLP
09 ene. 2026 1 CLP = 0.0078 CNY 1 CNY = 128.4969 CLP
10 ene. 2026 1 CLP = 0.0078 CNY 1 CNY = 128.2909 CLP
11 ene. 2026 1 CLP = 0.0078 CNY 1 CNY = 128.2909 CLP
12 ene. 2026 1 CLP = 0.0078 CNY 1 CNY = 127.9038 CLP
13 ene. 2026 1 CLP = 0.0078 CNY 1 CNY = 127.4093 CLP
14 ene. 2026 1 CLP = 0.0079 CNY 1 CNY = 126.8629 CLP
15 ene. 2026 1 CLP = 0.0079 CNY 1 CNY = 126.7195 CLP
16 ene. 2026 1 CLP = 0.0079 CNY 1 CNY = 127.0197 CLP
17 ene. 2026 1 CLP = 0.0079 CNY 1 CNY = 127.2363 CLP
18 ene. 2026 1 CLP = 0.0079 CNY 1 CNY = 127.2363 CLP
19 ene. 2026 1 CLP = 0.0079 CNY 1 CNY = 127.3528 CLP
20 ene. 2026 1 CLP = 0.0078 CNY 1 CNY = 127.6552 CLP
21 ene. 2026 1 CLP = 0.0079 CNY 1 CNY = 126.9766 CLP
22 ene. 2026 1 CLP = 0.008 CNY 1 CNY = 125.5446 CLP
23 ene. 2026 1 CLP = 0.008 CNY 1 CNY = 125.1048 CLP
24 ene. 2026 1 CLP = 0.008 CNY 1 CNY = 124.8336 CLP
25 ene. 2026 1 CLP = 0.008 CNY 1 CNY = 124.8336 CLP
26 ene. 2026 1 CLP = 0.0081 CNY 1 CNY = 123.8614 CLP
27 ene. 2026 1 CLP = 0.008 CNY 1 CNY = 124.2833 CLP
28 ene. 2026 1 CLP = 0.0081 CNY 1 CNY = 123.4901 CLP
29 ene. 2026 1 CLP = 0.0081 CNY 1 CNY = 123.6051 CLP
30 ene. 2026 1 CLP = 0.0081 CNY 1 CNY = 123.8904 CLP
31 ene. 2026 1 CLP = 0.008 CNY 1 CNY = 124.6348 CLP

Feb 2026

FechaCLP-CNYCNY-CLP
01 feb. 2026 1 CLP = 0.008 CNY 1 CNY = 124.6348 CLP
02 feb. 2026 1 CLP = 0.008 CNY 1 CNY = 124.6938 CLP
03 feb. 2026 1 CLP = 0.0081 CNY 1 CNY = 123.9717 CLP
04 feb. 2026 1 CLP = 0.0081 CNY 1 CNY = 123.2843 CLP
05 feb. 2026 1 CLP = 0.008 CNY 1 CNY = 124.3289 CLP
06 feb. 2026 1 CLP = 0.008 CNY 1 CNY = 124.45 CLP
07 feb. 2026 1 CLP = 0.0081 CNY 1 CNY = 124.0664 CLP
08 feb. 2026 1 CLP = 0.0081 CNY 1 CNY = 124.0664 CLP
09 feb. 2026 1 CLP = 0.0081 CNY 1 CNY = 123.2925 CLP
10 feb. 2026 1 CLP = 0.0081 CNY 1 CNY = 123.4135 CLP
11 feb. 2026 1 CLP = 0.0081 CNY 1 CNY = 123.568 CLP
12 feb. 2026 1 CLP = 0.0081 CNY 1 CNY = 123.6885 CLP
13 feb. 2026 1 CLP = 0.008 CNY 1 CNY = 124.5723 CLP
14 feb. 2026 1 CLP = 0.008 CNY 1 CNY = 124.902 CLP
15 feb. 2026 1 CLP = 0.008 CNY 1 CNY = 124.902 CLP
16 feb. 2026 1 CLP = 0.008 CNY 1 CNY = 124.8464 CLP
17 feb. 2026 1 CLP = 0.008 CNY 1 CNY = 125.1334 CLP
18 feb. 2026 1 CLP = 0.008 CNY 1 CNY = 125.1992 CLP
19 feb. 2026 1 CLP = 0.008 CNY 1 CNY = 124.9591 CLP
20 feb. 2026 1 CLP = 0.008 CNY 1 CNY = 125.438 CLP
21 feb. 2026 1 CLP = 0.008 CNY 1 CNY = 125.4791 CLP
22 feb. 2026 1 CLP = 0.008 CNY 1 CNY = 125.4791 CLP
23 feb. 2026 1 CLP = 0.0079 CNY 1 CNY = 125.7883 CLP
24 feb. 2026 1 CLP = 0.008 CNY 1 CNY = 125.5191 CLP
25 feb. 2026 1 CLP = 0.008 CNY 1 CNY = 125.2378 CLP
26 feb. 2026 1 CLP = 0.008 CNY 1 CNY = 125.0919 CLP
27 feb. 2026 1 CLP = 0.0079 CNY 1 CNY = 126.4085 CLP
28 feb. 2026 1 CLP = 0.0078 CNY 1 CNY = 127.3901 CLP

Mar 2026

FechaCLP-CNYCNY-CLP
01 mar. 2026 1 CLP = 0.0078 CNY 1 CNY = 127.3901 CLP
02 mar. 2026 1 CLP = 0.0078 CNY 1 CNY = 128.3539 CLP
03 mar. 2026 1 CLP = 0.0078 CNY 1 CNY = 128.9734 CLP
04 mar. 2026 1 CLP = 0.0077 CNY 1 CNY = 129.6644 CLP
05 mar. 2026 1 CLP = 0.0077 CNY 1 CNY = 130.6197 CLP
06 mar. 2026 1 CLP = 0.0076 CNY 1 CNY = 132.2175 CLP
07 mar. 2026 1 CLP = 0.0076 CNY 1 CNY = 132.1478 CLP
08 mar. 2026 1 CLP = 0.0076 CNY 1 CNY = 132.1478 CLP
09 mar. 2026 1 CLP = 0.0075 CNY 1 CNY = 133.2664 CLP
10 mar. 2026 1 CLP = 0.0077 CNY 1 CNY = 130.694 CLP
11 mar. 2026 1 CLP = 0.0076 CNY 1 CNY = 131.0232 CLP
12 mar. 2026 1 CLP = 0.0076 CNY 1 CNY = 130.9405 CLP
13 mar. 2026 1 CLP = 0.0075 CNY 1 CNY = 132.5824 CLP
14 mar. 2026 1 CLP = 0.0075 CNY 1 CNY = 132.9945 CLP
15 mar. 2026 1 CLP = 0.0075 CNY 1 CNY = 132.9945 CLP
16 mar. 2026 1 CLP = 0.0076 CNY 1 CNY = 132.368 CLP
17 mar. 2026 1 CLP = 0.0077 CNY 1 CNY = 130.244 CLP
18 mar. 2026 1 CLP = 0.0076 CNY 1 CNY = 131.7569 CLP
19 mar. 2026 1 CLP = 0.0075 CNY 1 CNY = 134.1006 CLP
20 mar. 2026 1 CLP = 0.0075 CNY 1 CNY = 132.9449 CLP
21 mar. 2026 1 CLP = 0.0074 CNY 1 CNY = 134.7656 CLP
22 mar. 2026 1 CLP = 0.0074 CNY 1 CNY = 134.7656 CLP
23 mar. 2026 1 CLP = 0.0075 CNY 1 CNY = 133.9175 CLP
24 mar. 2026 1 CLP = 0.0075 CNY 1 CNY = 133.1386 CLP
25 mar. 2026 1 CLP = 0.0075 CNY 1 CNY = 132.7361 CLP
26 mar. 2026 1 CLP = 0.0075 CNY 1 CNY = 133.6478 CLP
27 mar. 2026 1 CLP = 0.0074 CNY 1 CNY = 134.649 CLP
28 mar. 2026 1 CLP = 0.0075 CNY 1 CNY = 133.8658 CLP
29 mar. 2026 1 CLP = 0.0075 CNY 1 CNY = 133.8658 CLP
30 mar. 2026 1 CLP = 0.0075 CNY 1 CNY = 133.7196 CLP
31 mar. 2026 1 CLP = 0.0074 CNY 1 CNY = 134.417 CLP

Apr 2026

FechaCLP-CNYCNY-CLP
01 abr. 2026 1 CLP = 0.0075 CNY 1 CNY = 134.0947 CLP
02 abr. 2026 1 CLP = 0.0075 CNY 1 CNY = 133.5342 CLP
03 abr. 2026 1 CLP = 0.0075 CNY 1 CNY = 133.1765 CLP
04 abr. 2026 1 CLP = 0.0075 CNY 1 CNY = 133.5605 CLP
05 abr. 2026 1 CLP = 0.0075 CNY 1 CNY = 133.5605 CLP
06 abr. 2026 1 CLP = 0.0075 CNY 1 CNY = 132.6887 CLP
07 abr. 2026 1 CLP = 0.0075 CNY 1 CNY = 133.0878 CLP
08 abr. 2026 1 CLP = 0.0075 CNY 1 CNY = 133.6177 CLP
09 abr. 2026 1 CLP = 0.0076 CNY 1 CNY = 131.3191 CLP
10 abr. 2026 1 CLP = 0.0077 CNY 1 CNY = 130.3907 CLP
11 abr. 2026 1 CLP = 0.0076 CNY 1 CNY = 130.7613 CLP
12 abr. 2026 1 CLP = 0.0076 CNY 1 CNY = 130.7613 CLP
13 abr. 2026 1 CLP = 0.0076 CNY 1 CNY = 131.4609 CLP
14 abr. 2026 1 CLP = 0.0076 CNY 1 CNY = 130.8737 CLP
15 abr. 2026 1 CLP = 0.0077 CNY 1 CNY = 130.0639 CLP
16 abr. 2026 1 CLP = 0.0077 CNY 1 CNY = 129.8339 CLP
17 abr. 2026 1 CLP = 0.0077 CNY 1 CNY = 129.9338 CLP
18 abr. 2026 1 CLP = 0.0077 CNY 1 CNY = 130.3397 CLP
19 abr. 2026 1 CLP = 0.0078 CNY 1 CNY = 128.5894 CLP
20 abr. 2026 1 CLP = 0.0078 CNY 1 CNY = 128.9232 CLP
21 abr. 2026 1 CLP = 0.0077 CNY 1 CNY = 129.3784 CLP
22 abr. 2026 1 CLP = 0.0076 CNY 1 CNY = 130.7909 CLP
23 abr. 2026 1 CLP = 0.0077 CNY 1 CNY = 130.4405 CLP
24 abr. 2026 1 CLP = 0.0076 CNY 1 CNY = 131.4085 CLP
25 abr. 2026 1 CLP = 0.0076 CNY 1 CNY = 131.1541 CLP
26 abr. 2026 1 CLP = 0.0076 CNY 1 CNY = 131.1541 CLP
27 abr. 2026 1 CLP = 0.0076 CNY 1 CNY = 130.7506 CLP
28 abr. 2026 1 CLP = 0.0076 CNY 1 CNY = 131.5199 CLP
29 abr. 2026 1 CLP = 0.0077 CNY 1 CNY = 130.2168 CLP
30 abr. 2026 1 CLP = 0.0075 CNY 1 CNY = 132.5061 CLP

May 2026

FechaCLP-CNYCNY-CLP
01 may. 2026 1 CLP = 0.0076 CNY 1 CNY = 131.9494 CLP
02 may. 2026 1 CLP = 0.0076 CNY 1 CNY = 131.659 CLP
03 may. 2026 1 CLP = 0.0076 CNY 1 CNY = 131.659 CLP
04 may. 2026 1 CLP = 0.0076 CNY 1 CNY = 131.9723 CLP
05 may. 2026 1 CLP = 0.0075 CNY 1 CNY = 133.5558 CLP
06 may. 2026 1 CLP = 0.0075 CNY 1 CNY = 132.5423 CLP
07 may. 2026 1 CLP = 0.0076 CNY 1 CNY = 131.6381 CLP
08 may. 2026 1 CLP = 0.0076 CNY 1 CNY = 130.747 CLP
09 may. 2026 1 CLP = 0.0076 CNY 1 CNY = 130.9964 CLP
10 may. 2026 1 CLP = 0.0076 CNY 1 CNY = 130.9964 CLP
11 may. 2026 1 CLP = 0.0076 CNY 1 CNY = 131.0752 CLP
12 may. 2026 1 CLP = 0.0072 CNY 1 CNY = 139.2126 CLP
13 may. 2026 1 CLP = 0.0076 CNY 1 CNY = 132.1286 CLP
14 may. 2026 1 CLP = 0.0076 CNY 1 CNY = 130.927 CLP
15 may. 2026 1 CLP = 0.0075 CNY 1 CNY = 132.5729 CLP
16 may. 2026 1 CLP = 0.0076 CNY 1 CNY = 131.8996 CLP
17 may. 2026 1 CLP = 0.0076 CNY 1 CNY = 131.8996 CLP
18 may. 2026 1 CLP = 0.0075 CNY 1 CNY = 133.3031 CLP
19 may. 2026 1 CLP = 0.0075 CNY 1 CNY = 132.4834 CLP
20 may. 2026 1 CLP = 0.0075 CNY 1 CNY = 132.5367 CLP
21 may. 2026 1 CLP = 0.0076 CNY 1 CNY = 132.0121 CLP
22 may. 2026 1 CLP = 0.0076 CNY 1 CNY = 132.2398 CLP

Información sobre tipos de cambio deCLP-CNY y CNY-CLP

Peso Chileno (CLP) es la divisa utilizada en Chile. Chino Yuan (CNY) es la divisa utilizada en China. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Chile y China, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats