> Tipos de cambio de CLP-COP y COP-CLP - 2025

Tipos de cambio de CLP-COP y COP-CLP - 2025

Tipos de cambio de CLP-COP y COP-CLP

Compruebe a continuación los tipos de cambio de CLP-COP y COP-CLP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CLP = 4,3493 COP

1 COP = 0,2299 CLP

1A 2A 2A

CLP frente a COPCOP frente a CLP

Jan 2025

Fecha	CLP-COP	COP-CLP
01 ene. 2025	1 CLP = 4.4322 COP	1 COP = 0.2256 CLP
02 ene. 2025	1 CLP = 4.4161 COP	1 COP = 0.2264 CLP
03 ene. 2025	1 CLP = 4.3556 COP	1 COP = 0.2296 CLP
04 ene. 2025	1 CLP = 4.321 COP	1 COP = 0.2314 CLP
05 ene. 2025	1 CLP = 4.321 COP	1 COP = 0.2314 CLP
06 ene. 2025	1 CLP = 4.3235 COP	1 COP = 0.2313 CLP
07 ene. 2025	1 CLP = 4.2981 COP	1 COP = 0.2327 CLP
08 ene. 2025	1 CLP = 4.3018 COP	1 COP = 0.2325 CLP
09 ene. 2025	1 CLP = 4.3212 COP	1 COP = 0.2314 CLP
10 ene. 2025	1 CLP = 4.3034 COP	1 COP = 0.2324 CLP
11 ene. 2025	1 CLP = 4.3084 COP	1 COP = 0.2321 CLP
12 ene. 2025	1 CLP = 4.3084 COP	1 COP = 0.2321 CLP
13 ene. 2025	1 CLP = 4.2847 COP	1 COP = 0.2334 CLP
14 ene. 2025	1 CLP = 4.2726 COP	1 COP = 0.234 CLP
15 ene. 2025	1 CLP = 4.2602 COP	1 COP = 0.2347 CLP
16 ene. 2025	1 CLP = 4.2754 COP	1 COP = 0.2339 CLP
17 ene. 2025	1 CLP = 4.2838 COP	1 COP = 0.2334 CLP
18 ene. 2025	1 CLP = 4.2867 COP	1 COP = 0.2333 CLP
19 ene. 2025	1 CLP = 4.2867 COP	1 COP = 0.2333 CLP
20 ene. 2025	1 CLP = 4.2973 COP	1 COP = 0.2327 CLP
21 ene. 2025	1 CLP = 4.2722 COP	1 COP = 0.2341 CLP
22 ene. 2025	1 CLP = 4.3034 COP	1 COP = 0.2324 CLP
23 ene. 2025	1 CLP = 4.295 COP	1 COP = 0.2328 CLP
24 ene. 2025	1 CLP = 4.2871 COP	1 COP = 0.2333 CLP
25 ene. 2025	1 CLP = 4.3091 COP	1 COP = 0.2321 CLP
26 ene. 2025	1 CLP = 4.3091 COP	1 COP = 0.2321 CLP
27 ene. 2025	1 CLP = 4.2789 COP	1 COP = 0.2337 CLP
28 ene. 2025	1 CLP = 4.2439 COP	1 COP = 0.2356 CLP
29 ene. 2025	1 CLP = 4.2652 COP	1 COP = 0.2345 CLP
30 ene. 2025	1 CLP = 4.2056 COP	1 COP = 0.2378 CLP
31 ene. 2025	1 CLP = 4.2237 COP	1 COP = 0.2368 CLP

Feb 2025

Fecha	CLP-COP	COP-CLP
01 feb. 2025	1 CLP = 4.2763 COP	1 COP = 0.2338 CLP
02 feb. 2025	1 CLP = 4.2122 COP	1 COP = 0.2374 CLP
03 feb. 2025	1 CLP = 4.2517 COP	1 COP = 0.2352 CLP
04 feb. 2025	1 CLP = 4.2305 COP	1 COP = 0.2364 CLP
05 feb. 2025	1 CLP = 4.2935 COP	1 COP = 0.2329 CLP
06 feb. 2025	1 CLP = 4.3018 COP	1 COP = 0.2325 CLP
07 feb. 2025	1 CLP = 4.3116 COP	1 COP = 0.2319 CLP
08 feb. 2025	1 CLP = 4.3208 COP	1 COP = 0.2314 CLP
09 feb. 2025	1 CLP = 4.3208 COP	1 COP = 0.2314 CLP
10 feb. 2025	1 CLP = 4.2996 COP	1 COP = 0.2326 CLP
11 feb. 2025	1 CLP = 4.3008 COP	1 COP = 0.2325 CLP
12 feb. 2025	1 CLP = 4.308 COP	1 COP = 0.2321 CLP
13 feb. 2025	1 CLP = 4.3541 COP	1 COP = 0.2297 CLP
14 feb. 2025	1 CLP = 4.3391 COP	1 COP = 0.2305 CLP
15 feb. 2025	1 CLP = 4.3799 COP	1 COP = 0.2283 CLP
16 feb. 2025	1 CLP = 4.3799 COP	1 COP = 0.2283 CLP
17 feb. 2025	1 CLP = 4.3751 COP	1 COP = 0.2286 CLP
18 feb. 2025	1 CLP = 4.3459 COP	1 COP = 0.2301 CLP
19 feb. 2025	1 CLP = 4.3032 COP	1 COP = 0.2324 CLP
20 feb. 2025	1 CLP = 4.3247 COP	1 COP = 0.2312 CLP
21 feb. 2025	1 CLP = 4.3192 COP	1 COP = 0.2315 CLP
22 feb. 2025	1 CLP = 4.3196 COP	1 COP = 0.2315 CLP
23 feb. 2025	1 CLP = 4.3196 COP	1 COP = 0.2315 CLP
24 feb. 2025	1 CLP = 4.3149 COP	1 COP = 0.2318 CLP
25 feb. 2025	1 CLP = 4.3618 COP	1 COP = 0.2293 CLP
26 feb. 2025	1 CLP = 4.3943 COP	1 COP = 0.2276 CLP
27 feb. 2025	1 CLP = 4.3426 COP	1 COP = 0.2303 CLP
28 feb. 2025	1 CLP = 4.3317 COP	1 COP = 0.2309 CLP

Mar 2025

Fecha	CLP-COP	COP-CLP
01 mar. 2025	1 CLP = 4.3242 COP	1 COP = 0.2313 CLP
02 mar. 2025	1 CLP = 4.3381 COP	1 COP = 0.2305 CLP
03 mar. 2025	1 CLP = 4.3333 COP	1 COP = 0.2308 CLP
04 mar. 2025	1 CLP = 4.3345 COP	1 COP = 0.2307 CLP
05 mar. 2025	1 CLP = 4.4026 COP	1 COP = 0.2271 CLP
06 mar. 2025	1 CLP = 4.3773 COP	1 COP = 0.2285 CLP
07 mar. 2025	1 CLP = 4.4177 COP	1 COP = 0.2264 CLP
08 mar. 2025	1 CLP = 4.4266 COP	1 COP = 0.2259 CLP
09 mar. 2025	1 CLP = 4.4266 COP	1 COP = 0.2259 CLP
10 mar. 2025	1 CLP = 4.4568 COP	1 COP = 0.2244 CLP
11 mar. 2025	1 CLP = 4.4613 COP	1 COP = 0.2241 CLP
12 mar. 2025	1 CLP = 4.4189 COP	1 COP = 0.2263 CLP
13 mar. 2025	1 CLP = 4.3676 COP	1 COP = 0.229 CLP
14 mar. 2025	1 CLP = 4.4065 COP	1 COP = 0.2269 CLP
15 mar. 2025	1 CLP = 4.4271 COP	1 COP = 0.2259 CLP
16 mar. 2025	1 CLP = 4.4271 COP	1 COP = 0.2259 CLP
17 mar. 2025	1 CLP = 4.4108 COP	1 COP = 0.2267 CLP
18 mar. 2025	1 CLP = 4.4115 COP	1 COP = 0.2267 CLP
19 mar. 2025	1 CLP = 4.4927 COP	1 COP = 0.2226 CLP
20 mar. 2025	1 CLP = 4.5278 COP	1 COP = 0.2209 CLP
21 mar. 2025	1 CLP = 4.5001 COP	1 COP = 0.2222 CLP
22 mar. 2025	1 CLP = 4.482 COP	1 COP = 0.2231 CLP
23 mar. 2025	1 CLP = 4.482 COP	1 COP = 0.2231 CLP
24 mar. 2025	1 CLP = 4.4876 COP	1 COP = 0.2228 CLP
25 mar. 2025	1 CLP = 4.4779 COP	1 COP = 0.2233 CLP
26 mar. 2025	1 CLP = 4.474 COP	1 COP = 0.2235 CLP
27 mar. 2025	1 CLP = 4.4757 COP	1 COP = 0.2234 CLP
28 mar. 2025	1 CLP = 4.449 COP	1 COP = 0.2248 CLP
29 mar. 2025	1 CLP = 4.4421 COP	1 COP = 0.2251 CLP
30 mar. 2025	1 CLP = 4.4421 COP	1 COP = 0.2251 CLP
31 mar. 2025	1 CLP = 4.409 COP	1 COP = 0.2268 CLP

Apr 2025

Fecha	CLP-COP	COP-CLP
01 abr. 2025	1 CLP = 4.455 COP	1 COP = 0.2245 CLP
02 abr. 2025	1 CLP = 4.3979 COP	1 COP = 0.2274 CLP
03 abr. 2025	1 CLP = 4.3619 COP	1 COP = 0.2293 CLP
04 abr. 2025	1 CLP = 4.3202 COP	1 COP = 0.2315 CLP
05 abr. 2025	1 CLP = 4.3763 COP	1 COP = 0.2285 CLP
06 abr. 2025	1 CLP = 4.3763 COP	1 COP = 0.2285 CLP
07 abr. 2025	1 CLP = 4.2672 COP	1 COP = 0.2343 CLP
08 abr. 2025	1 CLP = 4.4573 COP	1 COP = 0.2244 CLP
09 abr. 2025	1 CLP = 4.4212 COP	1 COP = 0.2262 CLP
10 abr. 2025	1 CLP = 4.381 COP	1 COP = 0.2283 CLP
11 abr. 2025	1 CLP = 4.4264 COP	1 COP = 0.2259 CLP
12 abr. 2025	1 CLP = 4.3873 COP	1 COP = 0.2279 CLP
13 abr. 2025	1 CLP = 4.3873 COP	1 COP = 0.2279 CLP
14 abr. 2025	1 CLP = 4.4029 COP	1 COP = 0.2271 CLP
15 abr. 2025	1 CLP = 4.455 COP	1 COP = 0.2245 CLP
16 abr. 2025	1 CLP = 4.4823 COP	1 COP = 0.2231 CLP
17 abr. 2025	1 CLP = 4.4514 COP	1 COP = 0.2247 CLP
18 abr. 2025	1 CLP = 4.4563 COP	1 COP = 0.2244 CLP
19 abr. 2025	1 CLP = 4.4563 COP	1 COP = 0.2244 CLP
20 abr. 2025	1 CLP = 4.4563 COP	1 COP = 0.2244 CLP
21 abr. 2025	1 CLP = 4.4563 COP	1 COP = 0.2244 CLP
22 abr. 2025	1 CLP = 4.4498 COP	1 COP = 0.2247 CLP
23 abr. 2025	1 CLP = 4.5704 COP	1 COP = 0.2188 CLP
24 abr. 2025	1 CLP = 4.572 COP	1 COP = 0.2187 CLP
25 abr. 2025	1 CLP = 4.5518 COP	1 COP = 0.2197 CLP
26 abr. 2025	1 CLP = 4.5168 COP	1 COP = 0.2214 CLP
27 abr. 2025	1 CLP = 4.5168 COP	1 COP = 0.2214 CLP
28 abr. 2025	1 CLP = 4.509 COP	1 COP = 0.2218 CLP
29 abr. 2025	1 CLP = 4.4698 COP	1 COP = 0.2237 CLP
30 abr. 2025	1 CLP = 4.4232 COP	1 COP = 0.2261 CLP

May 2025

Fecha	CLP-COP	COP-CLP
01 may. 2025	1 CLP = 4.4663 COP	1 COP = 0.2239 CLP
02 may. 2025	1 CLP = 4.4303 COP	1 COP = 0.2257 CLP
03 may. 2025	1 CLP = 4.4954 COP	1 COP = 0.2224 CLP
04 may. 2025	1 CLP = 4.4954 COP	1 COP = 0.2224 CLP
05 may. 2025	1 CLP = 4.4919 COP	1 COP = 0.2226 CLP
06 may. 2025	1 CLP = 4.5645 COP	1 COP = 0.2191 CLP
07 may. 2025	1 CLP = 4.5797 COP	1 COP = 0.2184 CLP
08 may. 2025	1 CLP = 4.5414 COP	1 COP = 0.2202 CLP
09 may. 2025	1 CLP = 4.5533 COP	1 COP = 0.2196 CLP
10 may. 2025	1 CLP = 4.5369 COP	1 COP = 0.2204 CLP
11 may. 2025	1 CLP = 4.5329 COP	1 COP = 0.2206 CLP
12 may. 2025	1 CLP = 4.5313 COP	1 COP = 0.2207 CLP
13 may. 2025	1 CLP = 4.4646 COP	1 COP = 0.224 CLP
14 may. 2025	1 CLP = 4.4872 COP	1 COP = 0.2229 CLP
15 may. 2025	1 CLP = 4.4434 COP	1 COP = 0.2251 CLP
16 may. 2025	1 CLP = 4.4713 COP	1 COP = 0.2236 CLP
17 may. 2025	1 CLP = 4.4721 COP	1 COP = 0.2236 CLP
18 may. 2025	1 CLP = 4.4721 COP	1 COP = 0.2236 CLP
19 may. 2025	1 CLP = 4.4335 COP	1 COP = 0.2256 CLP
20 may. 2025	1 CLP = 4.4494 COP	1 COP = 0.2248 CLP
21 may. 2025	1 CLP = 4.4253 COP	1 COP = 0.226 CLP
22 may. 2025	1 CLP = 4.426 COP	1 COP = 0.2259 CLP
23 may. 2025	1 CLP = 4.43 COP	1 COP = 0.2257 CLP
24 may. 2025	1 CLP = 4.4295 COP	1 COP = 0.2258 CLP
25 may. 2025	1 CLP = 4.4295 COP	1 COP = 0.2258 CLP
26 may. 2025	1 CLP = 4.4254 COP	1 COP = 0.226 CLP
27 may. 2025	1 CLP = 4.4122 COP	1 COP = 0.2266 CLP
28 may. 2025	1 CLP = 4.3878 COP	1 COP = 0.2279 CLP
29 may. 2025	1 CLP = 4.3829 COP	1 COP = 0.2282 CLP
30 may. 2025	1 CLP = 4.3887 COP	1 COP = 0.2279 CLP
31 may. 2025	1 CLP = 4.404 COP	1 COP = 0.2271 CLP

Jun 2025

Fecha	CLP-COP	COP-CLP
01 jun. 2025	1 CLP = 4.4469 COP	1 COP = 0.2249 CLP
02 jun. 2025	1 CLP = 4.383 COP	1 COP = 0.2282 CLP
03 jun. 2025	1 CLP = 4.4172 COP	1 COP = 0.2264 CLP
04 jun. 2025	1 CLP = 4.381 COP	1 COP = 0.2283 CLP
05 jun. 2025	1 CLP = 4.3972 COP	1 COP = 0.2274 CLP
06 jun. 2025	1 CLP = 4.4152 COP	1 COP = 0.2265 CLP
07 jun. 2025	1 CLP = 4.4221 COP	1 COP = 0.2261 CLP
08 jun. 2025	1 CLP = 4.4221 COP	1 COP = 0.2261 CLP
09 jun. 2025	1 CLP = 4.4148 COP	1 COP = 0.2265 CLP
10 jun. 2025	1 CLP = 4.4198 COP	1 COP = 0.2263 CLP
11 jun. 2025	1 CLP = 4.4708 COP	1 COP = 0.2237 CLP
12 jun. 2025	1 CLP = 4.474 COP	1 COP = 0.2235 CLP
13 jun. 2025	1 CLP = 4.4625 COP	1 COP = 0.2241 CLP
14 jun. 2025	1 CLP = 4.4659 COP	1 COP = 0.2239 CLP
15 jun. 2025	1 CLP = 4.4659 COP	1 COP = 0.2239 CLP
16 jun. 2025	1 CLP = 4.3987 COP	1 COP = 0.2273 CLP
17 jun. 2025	1 CLP = 4.3842 COP	1 COP = 0.2281 CLP
18 jun. 2025	1 CLP = 4.3388 COP	1 COP = 0.2305 CLP
19 jun. 2025	1 CLP = 4.3148 COP	1 COP = 0.2318 CLP
20 jun. 2025	1 CLP = 4.3404 COP	1 COP = 0.2304 CLP
21 jun. 2025	1 CLP = 4.3383 COP	1 COP = 0.2305 CLP
22 jun. 2025	1 CLP = 4.3383 COP	1 COP = 0.2305 CLP
23 jun. 2025	1 CLP = 4.3501 COP	1 COP = 0.2299 CLP
24 jun. 2025	1 CLP = 4.308 COP	1 COP = 0.2321 CLP
25 jun. 2025	1 CLP = 4.3615 COP	1 COP = 0.2293 CLP
26 jun. 2025	1 CLP = 4.2935 COP	1 COP = 0.2329 CLP
27 jun. 2025	1 CLP = 4.336 COP	1 COP = 0.2306 CLP
28 jun. 2025	1 CLP = 4.3362 COP	1 COP = 0.2306 CLP
29 jun. 2025	1 CLP = 4.3362 COP	1 COP = 0.2306 CLP
30 jun. 2025	1 CLP = 4.2932 COP	1 COP = 0.2329 CLP

Jul 2025

Fecha	CLP-COP	COP-CLP
01 jul. 2025	1 CLP = 4.3861 COP	1 COP = 0.228 CLP
02 jul. 2025	1 CLP = 4.3439 COP	1 COP = 0.2302 CLP
03 jul. 2025	1 CLP = 4.2975 COP	1 COP = 0.2327 CLP
04 jul. 2025	1 CLP = 4.2915 COP	1 COP = 0.233 CLP
05 jul. 2025	1 CLP = 4.282 COP	1 COP = 0.2335 CLP
06 jul. 2025	1 CLP = 4.282 COP	1 COP = 0.2335 CLP
07 jul. 2025	1 CLP = 4.2833 COP	1 COP = 0.2335 CLP
08 jul. 2025	1 CLP = 4.2789 COP	1 COP = 0.2337 CLP
09 jul. 2025	1 CLP = 4.297 COP	1 COP = 0.2327 CLP
10 jul. 2025	1 CLP = 4.2361 COP	1 COP = 0.2361 CLP
11 jul. 2025	1 CLP = 4.2241 COP	1 COP = 0.2367 CLP
12 jul. 2025	1 CLP = 4.2257 COP	1 COP = 0.2366 CLP
13 jul. 2025	1 CLP = 4.2257 COP	1 COP = 0.2366 CLP
14 jul. 2025	1 CLP = 4.1773 COP	1 COP = 0.2394 CLP
15 jul. 2025	1 CLP = 4.1367 COP	1 COP = 0.2417 CLP
16 jul. 2025	1 CLP = 4.172 COP	1 COP = 0.2397 CLP
17 jul. 2025	1 CLP = 4.1505 COP	1 COP = 0.2409 CLP
18 jul. 2025	1 CLP = 4.1605 COP	1 COP = 0.2404 CLP
19 jul. 2025	1 CLP = 4.1724 COP	1 COP = 0.2397 CLP
20 jul. 2025	1 CLP = 4.1724 COP	1 COP = 0.2397 CLP
21 jul. 2025	1 CLP = 4.1665 COP	1 COP = 0.24 CLP
22 jul. 2025	1 CLP = 4.2298 COP	1 COP = 0.2364 CLP
23 jul. 2025	1 CLP = 4.2847 COP	1 COP = 0.2334 CLP
24 jul. 2025	1 CLP = 4.2609 COP	1 COP = 0.2347 CLP
25 jul. 2025	1 CLP = 4.2816 COP	1 COP = 0.2336 CLP
26 jul. 2025	1 CLP = 4.2848 COP	1 COP = 0.2334 CLP
27 jul. 2025	1 CLP = 4.2848 COP	1 COP = 0.2334 CLP
28 jul. 2025	1 CLP = 4.253 COP	1 COP = 0.2351 CLP
29 jul. 2025	1 CLP = 4.3549 COP	1 COP = 0.2296 CLP
30 jul. 2025	1 CLP = 4.3094 COP	1 COP = 0.2321 CLP
31 jul. 2025	1 CLP = 4.2729 COP	1 COP = 0.234 CLP

Aug 2025

Fecha	CLP-COP	COP-CLP
01 ago. 2025	1 CLP = 4.3015 COP	1 COP = 0.2325 CLP
02 ago. 2025	1 CLP = 4.2997 COP	1 COP = 0.2326 CLP
03 ago. 2025	1 CLP = 4.2997 COP	1 COP = 0.2326 CLP
04 ago. 2025	1 CLP = 4.2592 COP	1 COP = 0.2348 CLP
05 ago. 2025	1 CLP = 4.2384 COP	1 COP = 0.2359 CLP
06 ago. 2025	1 CLP = 4.2123 COP	1 COP = 0.2374 CLP
07 ago. 2025	1 CLP = 4.1546 COP	1 COP = 0.2407 CLP
08 ago. 2025	1 CLP = 4.1749 COP	1 COP = 0.2395 CLP
09 ago. 2025	1 CLP = 4.1727 COP	1 COP = 0.2397 CLP
10 ago. 2025	1 CLP = 4.1688 COP	1 COP = 0.2399 CLP
11 ago. 2025	1 CLP = 4.1841 COP	1 COP = 0.239 CLP
12 ago. 2025	1 CLP = 4.1541 COP	1 COP = 0.2407 CLP
13 ago. 2025	1 CLP = 4.2034 COP	1 COP = 0.2379 CLP
14 ago. 2025	1 CLP = 4.2214 COP	1 COP = 0.2369 CLP
15 ago. 2025	1 CLP = 4.1915 COP	1 COP = 0.2386 CLP
16 ago. 2025	1 CLP = 4.1696 COP	1 COP = 0.2398 CLP
17 ago. 2025	1 CLP = 4.1976 COP	1 COP = 0.2382 CLP
18 ago. 2025	1 CLP = 4.1647 COP	1 COP = 0.2401 CLP
19 ago. 2025	1 CLP = 4.1646 COP	1 COP = 0.2401 CLP
20 ago. 2025	1 CLP = 4.1857 COP	1 COP = 0.2389 CLP
21 ago. 2025	1 CLP = 4.1691 COP	1 COP = 0.2399 CLP
22 ago. 2025	1 CLP = 4.1516 COP	1 COP = 0.2409 CLP
23 ago. 2025	1 CLP = 4.1761 COP	1 COP = 0.2395 CLP
24 ago. 2025	1 CLP = 4.1526 COP	1 COP = 0.2408 CLP
25 ago. 2025	1 CLP = 4.1809 COP	1 COP = 0.2392 CLP
26 ago. 2025	1 CLP = 4.1749 COP	1 COP = 0.2395 CLP
27 ago. 2025	1 CLP = 4.1954 COP	1 COP = 0.2384 CLP

Información sobre tipos de cambio deCLP-COP y COP-CLP

Peso Chileno (CLP) es la divisa utilizada en Chile. Peso Colombiano (COP) es la divisa utilizada en Colombia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Chile y Colombia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias