> Tipos de cambio de CLP-CRC y CRC-CLP - 2025

Tipos de cambio de CLP-CRC y CRC-CLP - 2025

Tipos de cambio de CLP-CRC y CRC-CLP

Compruebe a continuación los tipos de cambio de CLP-CRC y CRC-CLP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 CLP = 0,5271 CRC

1 CRC = 1,8972 CLP

1A 2A 2A

CLP frente a CRCCRC frente a CLP

Jan 2025

Fecha	CLP-CRC	CRC-CLP
01 ene. 2025	1 CLP = 0.5122 CRC	1 CRC = 1.9524 CLP
02 ene. 2025	1 CLP = 0.511 CRC	1 CRC = 1.9568 CLP
03 ene. 2025	1 CLP = 0.5065 CRC	1 CRC = 1.9742 CLP
04 ene. 2025	1 CLP = 0.5034 CRC	1 CRC = 1.9864 CLP
05 ene. 2025	1 CLP = 0.5034 CRC	1 CRC = 1.9864 CLP
06 ene. 2025	1 CLP = 0.5078 CRC	1 CRC = 1.9692 CLP
07 ene. 2025	1 CLP = 0.5034 CRC	1 CRC = 1.9865 CLP
08 ene. 2025	1 CLP = 0.5035 CRC	1 CRC = 1.986 CLP
09 ene. 2025	1 CLP = 0.5052 CRC	1 CRC = 1.9796 CLP
10 ene. 2025	1 CLP = 0.5014 CRC	1 CRC = 1.9944 CLP
11 ene. 2025	1 CLP = 0.5023 CRC	1 CRC = 1.991 CLP
12 ene. 2025	1 CLP = 0.5023 CRC	1 CRC = 1.991 CLP
13 ene. 2025	1 CLP = 0.498 CRC	1 CRC = 2.008 CLP
14 ene. 2025	1 CLP = 0.5006 CRC	1 CRC = 1.9976 CLP
15 ene. 2025	1 CLP = 0.4993 CRC	1 CRC = 2.0027 CLP
16 ene. 2025	1 CLP = 0.499 CRC	1 CRC = 2.0038 CLP
17 ene. 2025	1 CLP = 0.4941 CRC	1 CRC = 2.0239 CLP
18 ene. 2025	1 CLP = 0.4945 CRC	1 CRC = 2.0224 CLP
19 ene. 2025	1 CLP = 0.4945 CRC	1 CRC = 2.0224 CLP
20 ene. 2025	1 CLP = 0.4967 CRC	1 CRC = 2.0132 CLP
21 ene. 2025	1 CLP = 0.4981 CRC	1 CRC = 2.0074 CLP
22 ene. 2025	1 CLP = 0.4988 CRC	1 CRC = 2.0047 CLP
23 ene. 2025	1 CLP = 0.509 CRC	1 CRC = 1.9648 CLP
24 ene. 2025	1 CLP = 0.512 CRC	1 CRC = 1.9532 CLP
25 ene. 2025	1 CLP = 0.5139 CRC	1 CRC = 1.9457 CLP
26 ene. 2025	1 CLP = 0.5139 CRC	1 CRC = 1.9457 CLP
27 ene. 2025	1 CLP = 0.5122 CRC	1 CRC = 1.9523 CLP
28 ene. 2025	1 CLP = 0.5126 CRC	1 CRC = 1.9507 CLP
29 ene. 2025	1 CLP = 0.5133 CRC	1 CRC = 1.9483 CLP
30 ene. 2025	1 CLP = 0.5115 CRC	1 CRC = 1.955 CLP
31 ene. 2025	1 CLP = 0.5118 CRC	1 CRC = 1.9541 CLP

Feb 2025

Fecha	CLP-CRC	CRC-CLP
01 feb. 2025	1 CLP = 0.5128 CRC	1 CRC = 1.9501 CLP
02 feb. 2025	1 CLP = 0.5116 CRC	1 CRC = 1.9548 CLP
03 feb. 2025	1 CLP = 0.5123 CRC	1 CRC = 1.952 CLP
04 feb. 2025	1 CLP = 0.5143 CRC	1 CRC = 1.9443 CLP
05 feb. 2025	1 CLP = 0.5232 CRC	1 CRC = 1.9113 CLP
06 feb. 2025	1 CLP = 0.5243 CRC	1 CRC = 1.9074 CLP
07 feb. 2025	1 CLP = 0.5309 CRC	1 CRC = 1.8837 CLP
08 feb. 2025	1 CLP = 0.5326 CRC	1 CRC = 1.8776 CLP
09 feb. 2025	1 CLP = 0.5326 CRC	1 CRC = 1.8776 CLP
10 feb. 2025	1 CLP = 0.5292 CRC	1 CRC = 1.8896 CLP
11 feb. 2025	1 CLP = 0.529 CRC	1 CRC = 1.8905 CLP
12 feb. 2025	1 CLP = 0.5268 CRC	1 CRC = 1.8981 CLP
13 feb. 2025	1 CLP = 0.5276 CRC	1 CRC = 1.8955 CLP
14 feb. 2025	1 CLP = 0.5333 CRC	1 CRC = 1.8753 CLP
15 feb. 2025	1 CLP = 0.5368 CRC	1 CRC = 1.8628 CLP
16 feb. 2025	1 CLP = 0.5368 CRC	1 CRC = 1.8628 CLP
17 feb. 2025	1 CLP = 0.5372 CRC	1 CRC = 1.8616 CLP
18 feb. 2025	1 CLP = 0.5323 CRC	1 CRC = 1.8785 CLP
19 feb. 2025	1 CLP = 0.5316 CRC	1 CRC = 1.8813 CLP
20 feb. 2025	1 CLP = 0.5339 CRC	1 CRC = 1.873 CLP
21 feb. 2025	1 CLP = 0.5359 CRC	1 CRC = 1.8661 CLP
22 feb. 2025	1 CLP = 0.5352 CRC	1 CRC = 1.8684 CLP
23 feb. 2025	1 CLP = 0.5352 CRC	1 CRC = 1.8684 CLP
24 feb. 2025	1 CLP = 0.5352 CRC	1 CRC = 1.8685 CLP
25 feb. 2025	1 CLP = 0.5355 CRC	1 CRC = 1.8673 CLP
26 feb. 2025	1 CLP = 0.5381 CRC	1 CRC = 1.8584 CLP
27 feb. 2025	1 CLP = 0.5354 CRC	1 CRC = 1.8679 CLP
28 feb. 2025	1 CLP = 0.5317 CRC	1 CRC = 1.8809 CLP

Mar 2025

Fecha	CLP-CRC	CRC-CLP
01 mar. 2025	1 CLP = 0.5276 CRC	1 CRC = 1.8956 CLP
02 mar. 2025	1 CLP = 0.5329 CRC	1 CRC = 1.8767 CLP
03 mar. 2025	1 CLP = 0.5264 CRC	1 CRC = 1.8997 CLP
04 mar. 2025	1 CLP = 0.5301 CRC	1 CRC = 1.8864 CLP
05 mar. 2025	1 CLP = 0.5316 CRC	1 CRC = 1.8811 CLP
06 mar. 2025	1 CLP = 0.537 CRC	1 CRC = 1.8623 CLP
07 mar. 2025	1 CLP = 0.5447 CRC	1 CRC = 1.836 CLP
08 mar. 2025	1 CLP = 0.5457 CRC	1 CRC = 1.8325 CLP
09 mar. 2025	1 CLP = 0.5457 CRC	1 CRC = 1.8325 CLP
10 mar. 2025	1 CLP = 0.5432 CRC	1 CRC = 1.8409 CLP
11 mar. 2025	1 CLP = 0.536 CRC	1 CRC = 1.8657 CLP
12 mar. 2025	1 CLP = 0.535 CRC	1 CRC = 1.8691 CLP
13 mar. 2025	1 CLP = 0.5311 CRC	1 CRC = 1.8829 CLP
14 mar. 2025	1 CLP = 0.5334 CRC	1 CRC = 1.8748 CLP
15 mar. 2025	1 CLP = 0.5362 CRC	1 CRC = 1.8651 CLP
16 mar. 2025	1 CLP = 0.5362 CRC	1 CRC = 1.8651 CLP
17 mar. 2025	1 CLP = 0.5366 CRC	1 CRC = 1.8637 CLP
18 mar. 2025	1 CLP = 0.54 CRC	1 CRC = 1.8517 CLP
19 mar. 2025	1 CLP = 0.5434 CRC	1 CRC = 1.8402 CLP
20 mar. 2025	1 CLP = 0.5418 CRC	1 CRC = 1.8458 CLP
21 mar. 2025	1 CLP = 0.5375 CRC	1 CRC = 1.8604 CLP
22 mar. 2025	1 CLP = 0.5371 CRC	1 CRC = 1.8619 CLP
23 mar. 2025	1 CLP = 0.5371 CRC	1 CRC = 1.8619 CLP
24 mar. 2025	1 CLP = 0.542 CRC	1 CRC = 1.8451 CLP
25 mar. 2025	1 CLP = 0.5386 CRC	1 CRC = 1.8567 CLP
26 mar. 2025	1 CLP = 0.5433 CRC	1 CRC = 1.8407 CLP
27 mar. 2025	1 CLP = 0.5406 CRC	1 CRC = 1.8497 CLP
28 mar. 2025	1 CLP = 0.5335 CRC	1 CRC = 1.8745 CLP
29 mar. 2025	1 CLP = 0.5321 CRC	1 CRC = 1.8794 CLP
30 mar. 2025	1 CLP = 0.5321 CRC	1 CRC = 1.8794 CLP
31 mar. 2025	1 CLP = 0.5252 CRC	1 CRC = 1.9039 CLP

Apr 2025

Fecha	CLP-CRC	CRC-CLP
01 abr. 2025	1 CLP = 0.5323 CRC	1 CRC = 1.8785 CLP
02 abr. 2025	1 CLP = 0.5303 CRC	1 CRC = 1.8858 CLP
03 abr. 2025	1 CLP = 0.5294 CRC	1 CRC = 1.8891 CLP
04 abr. 2025	1 CLP = 0.5255 CRC	1 CRC = 1.9031 CLP
05 abr. 2025	1 CLP = 0.5327 CRC	1 CRC = 1.8773 CLP
06 abr. 2025	1 CLP = 0.5327 CRC	1 CRC = 1.8773 CLP
07 abr. 2025	1 CLP = 0.518 CRC	1 CRC = 1.9304 CLP
08 abr. 2025	1 CLP = 0.5204 CRC	1 CRC = 1.9215 CLP
09 abr. 2025	1 CLP = 0.5136 CRC	1 CRC = 1.947 CLP
10 abr. 2025	1 CLP = 0.5238 CRC	1 CRC = 1.909 CLP
11 abr. 2025	1 CLP = 0.5198 CRC	1 CRC = 1.9239 CLP
12 abr. 2025	1 CLP = 0.5197 CRC	1 CRC = 1.9241 CLP
13 abr. 2025	1 CLP = 0.5197 CRC	1 CRC = 1.9241 CLP
14 abr. 2025	1 CLP = 0.5279 CRC	1 CRC = 1.8944 CLP
15 abr. 2025	1 CLP = 0.5228 CRC	1 CRC = 1.9127 CLP
16 abr. 2025	1 CLP = 0.5178 CRC	1 CRC = 1.9313 CLP
17 abr. 2025	1 CLP = 0.5185 CRC	1 CRC = 1.9287 CLP
18 abr. 2025	1 CLP = 0.5193 CRC	1 CRC = 1.9256 CLP
19 abr. 2025	1 CLP = 0.5193 CRC	1 CRC = 1.9256 CLP
20 abr. 2025	1 CLP = 0.5193 CRC	1 CRC = 1.9256 CLP
21 abr. 2025	1 CLP = 0.5193 CRC	1 CRC = 1.9256 CLP
22 abr. 2025	1 CLP = 0.5228 CRC	1 CRC = 1.9128 CLP
23 abr. 2025	1 CLP = 0.535 CRC	1 CRC = 1.869 CLP
24 abr. 2025	1 CLP = 0.5353 CRC	1 CRC = 1.8682 CLP
25 abr. 2025	1 CLP = 0.5412 CRC	1 CRC = 1.8477 CLP
26 abr. 2025	1 CLP = 0.5414 CRC	1 CRC = 1.8472 CLP
27 abr. 2025	1 CLP = 0.5414 CRC	1 CRC = 1.8472 CLP
28 abr. 2025	1 CLP = 0.5407 CRC	1 CRC = 1.8495 CLP
29 abr. 2025	1 CLP = 0.5359 CRC	1 CRC = 1.8659 CLP
30 abr. 2025	1 CLP = 0.5322 CRC	1 CRC = 1.879 CLP

May 2025

Fecha	CLP-CRC	CRC-CLP
01 may. 2025	1 CLP = 0.5347 CRC	1 CRC = 1.8703 CLP
02 may. 2025	1 CLP = 0.5337 CRC	1 CRC = 1.8738 CLP
03 may. 2025	1 CLP = 0.5338 CRC	1 CRC = 1.8734 CLP
04 may. 2025	1 CLP = 0.5338 CRC	1 CRC = 1.8734 CLP
05 may. 2025	1 CLP = 0.534 CRC	1 CRC = 1.8726 CLP
06 may. 2025	1 CLP = 0.5373 CRC	1 CRC = 1.861 CLP
07 may. 2025	1 CLP = 0.5387 CRC	1 CRC = 1.8564 CLP
08 may. 2025	1 CLP = 0.5364 CRC	1 CRC = 1.8643 CLP
09 may. 2025	1 CLP = 0.5433 CRC	1 CRC = 1.8407 CLP
10 may. 2025	1 CLP = 0.5432 CRC	1 CRC = 1.8409 CLP
11 may. 2025	1 CLP = 0.5425 CRC	1 CRC = 1.8432 CLP
12 may. 2025	1 CLP = 0.5422 CRC	1 CRC = 1.8445 CLP
13 may. 2025	1 CLP = 0.5368 CRC	1 CRC = 1.8629 CLP
14 may. 2025	1 CLP = 0.5407 CRC	1 CRC = 1.8495 CLP
15 may. 2025	1 CLP = 0.5395 CRC	1 CRC = 1.8536 CLP
16 may. 2025	1 CLP = 0.5391 CRC	1 CRC = 1.8549 CLP
17 may. 2025	1 CLP = 0.5393 CRC	1 CRC = 1.8544 CLP
18 may. 2025	1 CLP = 0.5393 CRC	1 CRC = 1.8544 CLP
19 may. 2025	1 CLP = 0.5372 CRC	1 CRC = 1.8615 CLP
20 may. 2025	1 CLP = 0.5396 CRC	1 CRC = 1.8531 CLP
21 may. 2025	1 CLP = 0.5375 CRC	1 CRC = 1.8605 CLP
22 may. 2025	1 CLP = 0.5385 CRC	1 CRC = 1.8571 CLP
23 may. 2025	1 CLP = 0.5397 CRC	1 CRC = 1.8528 CLP
24 may. 2025	1 CLP = 0.5394 CRC	1 CRC = 1.854 CLP
25 may. 2025	1 CLP = 0.5394 CRC	1 CRC = 1.854 CLP
26 may. 2025	1 CLP = 0.5399 CRC	1 CRC = 1.8521 CLP
27 may. 2025	1 CLP = 0.5407 CRC	1 CRC = 1.8494 CLP
28 may. 2025	1 CLP = 0.5424 CRC	1 CRC = 1.8436 CLP
29 may. 2025	1 CLP = 0.5411 CRC	1 CRC = 1.848 CLP
30 may. 2025	1 CLP = 0.5409 CRC	1 CRC = 1.8488 CLP
31 may. 2025	1 CLP = 0.5382 CRC	1 CRC = 1.8581 CLP

Jun 2025

Fecha	CLP-CRC	CRC-CLP
01 jun. 2025	1 CLP = 0.5427 CRC	1 CRC = 1.8427 CLP
02 jun. 2025	1 CLP = 0.5391 CRC	1 CRC = 1.855 CLP

Información sobre tipos de cambio deCLP-CRC y CRC-CLP

Peso Chileno (CLP) es la divisa utilizada en Chile. Colón De Costa Rica (CRC) es la divisa utilizada en Costa Rica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Chile y Costa Rica, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias