> Tipos de cambio de CLP-CRC y CRC-CLP - 2026

Tipos de cambio de CLP-CRC y CRC-CLP - 2026

Tipos de cambio de CLP-CRC y CRC-CLP

Compruebe a continuación los tipos de cambio de CLP-CRC y CRC-CLP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 CLP = 0,5312 CRC

1 CRC = 1,8824 CLP

1A 2A 2A

CLP frente a CRCCRC frente a CLP

Jan 2026

Fecha	CLP-CRC	CRC-CLP
01 ene. 2026	1 CLP = 0.5522 CRC	1 CRC = 1.8109 CLP
02 ene. 2026	1 CLP = 0.5532 CRC	1 CRC = 1.8078 CLP
03 ene. 2026	1 CLP = 0.5484 CRC	1 CRC = 1.8235 CLP
04 ene. 2026	1 CLP = 0.5484 CRC	1 CRC = 1.8235 CLP
05 ene. 2026	1 CLP = 0.5504 CRC	1 CRC = 1.817 CLP
06 ene. 2026	1 CLP = 0.5503 CRC	1 CRC = 1.8172 CLP
07 ene. 2026	1 CLP = 0.5571 CRC	1 CRC = 1.7951 CLP
08 ene. 2026	1 CLP = 0.5555 CRC	1 CRC = 1.8003 CLP
09 ene. 2026	1 CLP = 0.5542 CRC	1 CRC = 1.8043 CLP
10 ene. 2026	1 CLP = 0.5556 CRC	1 CRC = 1.7998 CLP
11 ene. 2026	1 CLP = 0.556 CRC	1 CRC = 1.7987 CLP
12 ene. 2026	1 CLP = 0.557 CRC	1 CRC = 1.7954 CLP
13 ene. 2026	1 CLP = 0.5596 CRC	1 CRC = 1.7871 CLP
14 ene. 2026	1 CLP = 0.5611 CRC	1 CRC = 1.7823 CLP
15 ene. 2026	1 CLP = 0.5597 CRC	1 CRC = 1.7867 CLP
16 ene. 2026	1 CLP = 0.5523 CRC	1 CRC = 1.8107 CLP
17 ene. 2026	1 CLP = 0.5519 CRC	1 CRC = 1.812 CLP
18 ene. 2026	1 CLP = 0.5519 CRC	1 CRC = 1.812 CLP
19 ene. 2026	1 CLP = 0.549 CRC	1 CRC = 1.8217 CLP
20 ene. 2026	1 CLP = 0.5478 CRC	1 CRC = 1.8254 CLP
21 ene. 2026	1 CLP = 0.5538 CRC	1 CRC = 1.8058 CLP
22 ene. 2026	1 CLP = 0.5643 CRC	1 CRC = 1.772 CLP
23 ene. 2026	1 CLP = 0.5671 CRC	1 CRC = 1.7634 CLP
24 ene. 2026	1 CLP = 0.5641 CRC	1 CRC = 1.7726 CLP
25 ene. 2026	1 CLP = 0.5641 CRC	1 CRC = 1.7726 CLP
26 ene. 2026	1 CLP = 0.573 CRC	1 CRC = 1.7453 CLP
27 ene. 2026	1 CLP = 0.5741 CRC	1 CRC = 1.7418 CLP
28 ene. 2026	1 CLP = 0.5776 CRC	1 CRC = 1.7313 CLP
29 ene. 2026	1 CLP = 0.5777 CRC	1 CRC = 1.731 CLP
30 ene. 2026	1 CLP = 0.5753 CRC	1 CRC = 1.7381 CLP
31 ene. 2026	1 CLP = 0.576 CRC	1 CRC = 1.7363 CLP

Feb 2026

Fecha	CLP-CRC	CRC-CLP
01 feb. 2026	1 CLP = 0.5761 CRC	1 CRC = 1.7359 CLP
02 feb. 2026	1 CLP = 0.573 CRC	1 CRC = 1.7452 CLP
03 feb. 2026	1 CLP = 0.5764 CRC	1 CRC = 1.7348 CLP
04 feb. 2026	1 CLP = 0.5793 CRC	1 CRC = 1.7264 CLP
05 feb. 2026	1 CLP = 0.5746 CRC	1 CRC = 1.7405 CLP
06 feb. 2026	1 CLP = 0.5742 CRC	1 CRC = 1.7416 CLP
07 feb. 2026	1 CLP = 0.5742 CRC	1 CRC = 1.7416 CLP
08 feb. 2026	1 CLP = 0.5742 CRC	1 CRC = 1.7416 CLP
09 feb. 2026	1 CLP = 0.5791 CRC	1 CRC = 1.7268 CLP
10 feb. 2026	1 CLP = 0.5791 CRC	1 CRC = 1.7269 CLP
11 feb. 2026	1 CLP = 0.5793 CRC	1 CRC = 1.7262 CLP
12 feb. 2026	1 CLP = 0.5702 CRC	1 CRC = 1.7538 CLP
13 feb. 2026	1 CLP = 0.5643 CRC	1 CRC = 1.7722 CLP
14 feb. 2026	1 CLP = 0.5615 CRC	1 CRC = 1.7809 CLP
15 feb. 2026	1 CLP = 0.5615 CRC	1 CRC = 1.7809 CLP
16 feb. 2026	1 CLP = 0.5592 CRC	1 CRC = 1.7881 CLP
17 feb. 2026	1 CLP = 0.5562 CRC	1 CRC = 1.7979 CLP
18 feb. 2026	1 CLP = 0.5569 CRC	1 CRC = 1.7956 CLP
19 feb. 2026	1 CLP = 0.5569 CRC	1 CRC = 1.7956 CLP
20 feb. 2026	1 CLP = 0.5508 CRC	1 CRC = 1.8156 CLP
21 feb. 2026	1 CLP = 0.5493 CRC	1 CRC = 1.8205 CLP
22 feb. 2026	1 CLP = 0.5493 CRC	1 CRC = 1.8205 CLP
23 feb. 2026	1 CLP = 0.5485 CRC	1 CRC = 1.8232 CLP
24 feb. 2026	1 CLP = 0.547 CRC	1 CRC = 1.8281 CLP
25 feb. 2026	1 CLP = 0.5497 CRC	1 CRC = 1.8191 CLP
26 feb. 2026	1 CLP = 0.5527 CRC	1 CRC = 1.8091 CLP
27 feb. 2026	1 CLP = 0.5454 CRC	1 CRC = 1.8337 CLP
28 feb. 2026	1 CLP = 0.5392 CRC	1 CRC = 1.8546 CLP

Mar 2026

Fecha	CLP-CRC	CRC-CLP
01 mar. 2026	1 CLP = 0.5392 CRC	1 CRC = 1.8546 CLP
02 mar. 2026	1 CLP = 0.5352 CRC	1 CRC = 1.8683 CLP
03 mar. 2026	1 CLP = 0.5295 CRC	1 CRC = 1.8886 CLP
04 mar. 2026	1 CLP = 0.5266 CRC	1 CRC = 1.8989 CLP
05 mar. 2026	1 CLP = 0.5231 CRC	1 CRC = 1.9117 CLP
06 mar. 2026	1 CLP = 0.5236 CRC	1 CRC = 1.9098 CLP
07 mar. 2026	1 CLP = 0.5211 CRC	1 CRC = 1.9189 CLP
08 mar. 2026	1 CLP = 0.5211 CRC	1 CRC = 1.9189 CLP
09 mar. 2026	1 CLP = 0.518 CRC	1 CRC = 1.9306 CLP
10 mar. 2026	1 CLP = 0.5232 CRC	1 CRC = 1.9112 CLP
11 mar. 2026	1 CLP = 0.5228 CRC	1 CRC = 1.9128 CLP
12 mar. 2026	1 CLP = 0.5248 CRC	1 CRC = 1.9054 CLP
13 mar. 2026	1 CLP = 0.5168 CRC	1 CRC = 1.9351 CLP
14 mar. 2026	1 CLP = 0.5129 CRC	1 CRC = 1.9496 CLP
15 mar. 2026	1 CLP = 0.5129 CRC	1 CRC = 1.9496 CLP
16 mar. 2026	1 CLP = 0.5144 CRC	1 CRC = 1.9439 CLP
17 mar. 2026	1 CLP = 0.5169 CRC	1 CRC = 1.9345 CLP
18 mar. 2026	1 CLP = 0.5155 CRC	1 CRC = 1.9399 CLP
19 mar. 2026	1 CLP = 0.5079 CRC	1 CRC = 1.9691 CLP
20 mar. 2026	1 CLP = 0.509 CRC	1 CRC = 1.9646 CLP
21 mar. 2026	1 CLP = 0.5024 CRC	1 CRC = 1.9903 CLP
22 mar. 2026	1 CLP = 0.5024 CRC	1 CRC = 1.9903 CLP
23 mar. 2026	1 CLP = 0.505 CRC	1 CRC = 1.9803 CLP
24 mar. 2026	1 CLP = 0.5088 CRC	1 CRC = 1.9656 CLP
25 mar. 2026	1 CLP = 0.5085 CRC	1 CRC = 1.9665 CLP
26 mar. 2026	1 CLP = 0.5023 CRC	1 CRC = 1.9908 CLP
27 mar. 2026	1 CLP = 0.4991 CRC	1 CRC = 2.0038 CLP
28 mar. 2026	1 CLP = 0.5019 CRC	1 CRC = 1.9923 CLP
29 mar. 2026	1 CLP = 0.5003 CRC	1 CRC = 1.999 CLP
30 mar. 2026	1 CLP = 0.5026 CRC	1 CRC = 1.9898 CLP
31 mar. 2026	1 CLP = 0.5002 CRC	1 CRC = 1.9991 CLP

Apr 2026

Fecha	CLP-CRC	CRC-CLP
01 abr. 2026	1 CLP = 0.5034 CRC	1 CRC = 1.9866 CLP
02 abr. 2026	1 CLP = 0.5072 CRC	1 CRC = 1.9717 CLP
03 abr. 2026	1 CLP = 0.5063 CRC	1 CRC = 1.9751 CLP
04 abr. 2026	1 CLP = 0.5051 CRC	1 CRC = 1.9799 CLP
05 abr. 2026	1 CLP = 0.5051 CRC	1 CRC = 1.9799 CLP
06 abr. 2026	1 CLP = 0.5084 CRC	1 CRC = 1.967 CLP
07 abr. 2026	1 CLP = 0.5065 CRC	1 CRC = 1.9742 CLP
08 abr. 2026	1 CLP = 0.5073 CRC	1 CRC = 1.971 CLP
09 abr. 2026	1 CLP = 0.5175 CRC	1 CRC = 1.9322 CLP
10 abr. 2026	1 CLP = 0.5194 CRC	1 CRC = 1.9254 CLP
11 abr. 2026	1 CLP = 0.5176 CRC	1 CRC = 1.932 CLP
12 abr. 2026	1 CLP = 0.5176 CRC	1 CRC = 1.932 CLP
13 abr. 2026	1 CLP = 0.5145 CRC	1 CRC = 1.9435 CLP
14 abr. 2026	1 CLP = 0.5149 CRC	1 CRC = 1.9423 CLP
15 abr. 2026	1 CLP = 0.5176 CRC	1 CRC = 1.9322 CLP
16 abr. 2026	1 CLP = 0.517 CRC	1 CRC = 1.9343 CLP
17 abr. 2026	1 CLP = 0.5144 CRC	1 CRC = 1.9439 CLP
18 abr. 2026	1 CLP = 0.5141 CRC	1 CRC = 1.9452 CLP
19 abr. 2026	1 CLP = 0.5211 CRC	1 CRC = 1.9191 CLP
20 abr. 2026	1 CLP = 0.5183 CRC	1 CRC = 1.9296 CLP
21 abr. 2026	1 CLP = 0.5157 CRC	1 CRC = 1.9391 CLP
22 abr. 2026	1 CLP = 0.5109 CRC	1 CRC = 1.9574 CLP
23 abr. 2026	1 CLP = 0.5135 CRC	1 CRC = 1.9473 CLP
24 abr. 2026	1 CLP = 0.5072 CRC	1 CRC = 1.9716 CLP
25 abr. 2026	1 CLP = 0.5067 CRC	1 CRC = 1.9734 CLP
26 abr. 2026	1 CLP = 0.5067 CRC	1 CRC = 1.9734 CLP
27 abr. 2026	1 CLP = 0.5085 CRC	1 CRC = 1.9665 CLP
28 abr. 2026	1 CLP = 0.5068 CRC	1 CRC = 1.9732 CLP
29 abr. 2026	1 CLP = 0.5109 CRC	1 CRC = 1.9572 CLP
30 abr. 2026	1 CLP = 0.5019 CRC	1 CRC = 1.9926 CLP

May 2026

Fecha	CLP-CRC	CRC-CLP
01 may. 2026	1 CLP = 0.5047 CRC	1 CRC = 1.9813 CLP
02 may. 2026	1 CLP = 0.5058 CRC	1 CRC = 1.977 CLP
03 may. 2026	1 CLP = 0.5058 CRC	1 CRC = 1.977 CLP
04 may. 2026	1 CLP = 0.5046 CRC	1 CRC = 1.9817 CLP
05 may. 2026	1 CLP = 0.4989 CRC	1 CRC = 2.0044 CLP
06 may. 2026	1 CLP = 0.5041 CRC	1 CRC = 1.9836 CLP
07 may. 2026	1 CLP = 0.5118 CRC	1 CRC = 1.9539 CLP
08 may. 2026	1 CLP = 0.5166 CRC	1 CRC = 1.9357 CLP
09 may. 2026	1 CLP = 0.5146 CRC	1 CRC = 1.9431 CLP
10 may. 2026	1 CLP = 0.5146 CRC	1 CRC = 1.9431 CLP
11 may. 2026	1 CLP = 0.514 CRC	1 CRC = 1.9456 CLP
12 may. 2026	1 CLP = 0.4824 CRC	1 CRC = 2.0729 CLP
13 may. 2026	1 CLP = 0.5073 CRC	1 CRC = 1.9714 CLP
14 may. 2026	1 CLP = 0.5112 CRC	1 CRC = 1.9562 CLP
15 may. 2026	1 CLP = 0.5045 CRC	1 CRC = 1.9821 CLP
16 may. 2026	1 CLP = 0.506 CRC	1 CRC = 1.9764 CLP
17 may. 2026	1 CLP = 0.506 CRC	1 CRC = 1.9764 CLP
18 may. 2026	1 CLP = 0.4983 CRC	1 CRC = 2.0069 CLP
19 may. 2026	1 CLP = 0.5023 CRC	1 CRC = 1.9909 CLP
20 may. 2026	1 CLP = 0.5005 CRC	1 CRC = 1.998 CLP
21 may. 2026	1 CLP = 0.5036 CRC	1 CRC = 1.9857 CLP
22 may. 2026	1 CLP = 0.5032 CRC	1 CRC = 1.9873 CLP

Información sobre tipos de cambio deCLP-CRC y CRC-CLP

Peso Chileno (CLP) es la divisa utilizada en Chile. Colón De Costa Rica (CRC) es la divisa utilizada en Costa Rica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Chile y Costa Rica, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias